API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3095.00−1.14%−1.1095.5095.00
Jual
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2794.60−2.67%−2.6096.9594.55
Jual kuat
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2596.950.00%0.0096.9596.95
Jual
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2997.450.00%0.0097.4597.45
Jual
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2698.050.00%0.0098.0598.05
Jual
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199.200.00%0.0099.2099.20
Jual
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100.250.00%0.00100.25100.25
Jual
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101.250.00%0.00101.25101.25
Jual
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30102.500.00%0.00102.50102.50
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.100.00%0.00103.10103.10
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103.200.00%0.00103.20103.20
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24103.050.00%0.00103.05103.05
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29103.950.00%0.00103.95103.95
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26104.650.00%0.00104.65104.65
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31105.100.00%0.00105.10105.10
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28105.500.00%0.00105.50105.50
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25106.550.00%0.00106.55106.55
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.300.00%0.00107.30107.30
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27107.700.00%0.00107.70107.70
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24107.500.00%0.00107.50107.50
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.500.00%0.00107.50107.50
Jual
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.400.00%0.00107.40107.40
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.950.00%0.00106.95106.95
Neutral
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.050.00%0.00106.05106.05
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.350.00%0.00105.35105.35
Jual
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.150.00%0.00105.15105.15
Jual
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.250.00%0.00105.25105.25
Jual
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105.300.00%0.00105.30105.30
Jual
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105.350.00%0.00105.35105.35
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105.350.00%0.00105.35105.35
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105.400.00%0.00105.40105.40
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.550.00%0.00105.55105.55
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.95−0.28%−0.30105.95105.95
Neutral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.10−0.09%−0.10106.10106.10
Neutral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.000.00%0.00106.00106.00
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.750.00%0.00105.75105.75
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.600.00%0.00105.60105.60
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.60−0.05%−0.05105.60105.60
Neutral
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.75−0.05%−0.05105.75105.75
Neutral
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.90−0.05%−0.05105.90105.90
Neutral
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.05−0.05%−0.05106.05106.05
Neutral
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.15−0.05%−0.05106.15106.15
Neutral
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.15−0.14%−0.15106.15106.15
Neutral
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.10−0.19%−0.20106.10106.10
Neutral
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105.80−0.05%−0.05105.80105.80
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105.55−0.09%−0.10105.55105.55
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.35−0.09%−0.10105.35105.35
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.15−0.10%−0.10105.15105.15
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.00−0.10%−0.10105.00105.00
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.05−0.05%−0.05105.05105.05
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.20−0.05%−0.05105.20105.20
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.35−0.05%−0.05105.35105.35
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.45−0.09%−0.10105.45105.45
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105.60−0.09%−0.10105.60105.60
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105.70−0.09%−0.10105.70105.70
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105.75−0.09%−0.10105.75105.75
Neutral
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105.70−0.05%−0.05105.70105.70
Beli
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105.55−0.09%−0.10105.55105.55
Neutral
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105.35−0.05%−0.05105.35105.35
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.10−0.10%−0.10105.10105.10
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104.95−0.10%−0.10104.95104.95
Neutral
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.00−0.05%−0.05105.00105.00
Neutral
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.15−0.05%−0.05105.15105.15
Neutral
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.30−0.05%−0.05105.30105.30
Neutral
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.40−0.09%−0.10105.40105.40
Neutral
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105.55−0.05%−0.05105.55105.55
Neutral
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105.65−0.09%−0.10105.65105.65
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105.75−0.09%−0.10105.75105.75
Neutral