Mulakan
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29119.50+0.38%0.45119.50119.50
Beli
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27119.30−0.04%−0.05119.35118.80
Neutral
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31119.50−0.58%−0.70119.50119.50
Jual
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28120.450.00%0.00120.45120.45
Jual
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28120.750.00%0.00120.75120.75
Neutral
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25121.150.00%0.00121.15121.15
Neutral
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121.450.00%0.00121.45121.45
Neutral
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27121.700.00%0.00121.70121.70
Neutral
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25121.950.00%0.00121.95121.95
Neutral
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29122.650.00%0.00122.65122.65
Jual
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26123.200.00%0.00123.20123.20
Neutral
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31123.900.00%0.00123.90123.90
Neutral
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28124.550.00%0.00124.55124.55
Neutral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125.050.00%0.00125.05125.05
Neutral
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30125.10+0.32%0.40125.10125.10
Neutral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27124.95+0.40%0.50124.95124.95
Neutral
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27124.85+0.48%0.60124.85124.85
Neutral
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24124.80+0.56%0.70124.80124.80
Neutral
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29124.70+0.56%0.70124.70124.70
Neutral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26124.60+0.56%0.70124.60124.60
Neutral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31124.85+0.56%0.70124.85124.85
Neutral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28125.10+0.56%0.70125.10125.10
Neutral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25125.30+0.56%0.70125.30125.30
Neutral
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30125.50+0.56%0.70125.50125.50
Neutral
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27125.70+0.56%0.70125.70125.70
Neutral
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24125.80+0.60%0.75125.80125.80
Neutral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29125.55+0.60%0.75125.55125.55
Neutral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26125.30+0.52%0.65125.30125.30
Neutral
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25125.00+0.48%0.60125.00125.00
Neutral
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30124.70+0.44%0.55124.70124.70
Neutral
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28124.55+0.48%0.60124.55124.55
Neutral
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25124.55+0.44%0.55124.55124.55
Neutral
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30124.70+0.40%0.50124.70124.70
Neutral
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27124.85+0.32%0.40124.85124.85
Neutral
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24125.00+0.28%0.35125.00125.00
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29125.15+0.20%0.25125.15125.15
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26125.30+0.16%0.20125.30125.30
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31125.40+0.16%0.20125.40125.40
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28125.40+0.28%0.35125.40125.40
Neutral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25125.25+0.28%0.35125.25125.25
Neutral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31125.05+0.32%0.40125.05125.05
Neutral
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28124.75+0.32%0.40124.75124.75
Neutral
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26124.60+0.32%0.40124.60124.60
Neutral
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30124.60+0.40%0.50124.60124.60
Neutral
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28124.80+0.44%0.55124.80124.80
Neutral
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25124.95+0.40%0.50124.95124.95
Neutral
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29125.15+0.44%0.55125.15125.15
Neutral
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27125.25+0.40%0.50125.25125.25
Neutral
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24125.40+0.40%0.50125.40125.40
Neutral
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29125.50+0.40%0.50125.50125.50
Neutral
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26125.50+0.40%0.50125.50125.50
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23125.35+0.36%0.45125.35125.35
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29125.10+0.36%0.45125.10125.10
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27124.80+0.36%0.45124.80124.80
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25124.65+0.36%0.45124.65124.65
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29124.70+0.36%0.45124.70124.70
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27124.85+0.36%0.45124.85124.85
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31125.05+0.36%0.45125.05125.05
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28125.20+0.36%0.45125.20125.20
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26125.35+0.36%0.45125.35125.35
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30125.50+0.36%0.45125.50125.50
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28125.60+0.36%0.45125.60125.60
Neutral