API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 108.35 | +0.56% | +0.60 | 110.00 | 108.35 | Beli | |
2025-08-29 | 109.40 | +0.78% | +0.85 | 110.55 | 107.45 | Beli | |
2025-09-26 | 109.60 | +0.83% | +0.90 | 110.25 | 108.75 | Beli | |
2025-10-31 | 110.15 | +1.10% | +1.20 | 111.10 | 109.95 | Beli | |
2025-11-28 | 110.65 | +1.19% | +1.30 | 111.20 | 110.65 | Beli | |
2025-12-24 | 111.45 | +1.18% | +1.30 | 111.45 | 111.45 | Beli | |
2026-01-30 | 112.45 | +1.31% | +1.45 | 112.45 | 112.45 | Beli kuat | |
2026-02-27 | 113.40 | +1.43% | +1.60 | 113.40 | 113.40 | Beli kuat | |
2026-03-27 | 113.65 | +1.43% | +1.60 | 113.65 | 113.65 | Beli kuat | |
2026-04-24 | 113.70 | +1.43% | +1.60 | 113.70 | 113.70 | Beli kuat | |
2026-05-29 | 114.00 | +1.38% | +1.55 | 114.00 | 114.00 | Beli kuat | |
2026-06-26 | 114.75 | +1.59% | +1.80 | 114.75 | 114.75 | Beli kuat | |
2026-07-31 | 115.75 | +1.40% | +1.60 | 115.75 | 115.75 | Beli kuat | |
2026-08-28 | 116.60 | +1.52% | +1.75 | 116.60 | 116.60 | Beli kuat | |
2026-09-25 | 117.00 | +1.61% | +1.85 | 117.00 | 117.00 | Beli kuat | |
2026-10-30 | 117.65 | +1.38% | +1.60 | 117.65 | 117.65 | Beli kuat | |
2026-11-27 | 118.15 | +1.55% | +1.80 | 118.15 | 118.15 | Beli kuat | |
2026-12-24 | 118.45 | +1.54% | +1.80 | 118.45 | 118.45 | Beli kuat | |
2027-01-29 | 118.80 | +2.02% | +2.35 | 118.80 | 118.80 | Beli kuat | |
2027-02-26 | 118.80 | +2.15% | +2.50 | 118.80 | 118.80 | Beli kuat | |
2027-03-25 | 118.60 | +2.15% | +2.50 | 118.60 | 118.60 | Beli kuat | |
2027-04-30 | 118.30 | +2.16% | +2.50 | 118.30 | 118.30 | Beli kuat | |
2027-05-28 | 118.15 | +2.16% | +2.50 | 118.15 | 118.15 | Beli kuat | |
2027-06-25 | 118.15 | +2.12% | +2.45 | 118.15 | 118.15 | Beli kuat | |
2027-07-30 | 118.35 | +2.16% | +2.50 | 118.35 | 118.35 | Beli kuat | |
2027-08-27 | 118.50 | +2.11% | +2.45 | 118.50 | 118.50 | Beli kuat | |
2027-09-24 | 118.65 | +2.11% | +2.45 | 118.65 | 118.65 | Beli kuat | |
2027-10-29 | 118.80 | +2.15% | +2.50 | 118.80 | 118.80 | Beli kuat | |
2027-11-26 | 118.95 | +2.15% | +2.50 | 118.95 | 118.95 | Beli kuat | |
2027-12-31 | 119.05 | +2.10% | +2.45 | 119.05 | 119.05 | Beli kuat | |
2028-01-28 | 119.15 | +2.14% | +2.50 | 119.15 | 119.15 | Beli kuat | |
2028-02-25 | 119.05 | +2.10% | +2.45 | 119.05 | 119.05 | Beli kuat | |
2028-03-31 | 118.85 | +2.15% | +2.50 | 118.85 | 118.85 | Beli kuat | |
2028-04-28 | 118.55 | +2.11% | +2.45 | 118.55 | 118.55 | Beli kuat | |
2028-05-26 | 118.40 | +2.11% | +2.45 | 118.40 | 118.40 | Beli kuat | |
2028-06-30 | 118.45 | +2.16% | +2.50 | 118.45 | 118.45 | Beli kuat | |
2028-07-28 | 118.60 | +2.11% | +2.45 | 118.60 | 118.60 | Beli kuat | |
2028-08-25 | 118.80 | +2.15% | +2.50 | 118.80 | 118.80 | Beli kuat | |
2028-09-29 | 118.95 | +2.15% | +2.50 | 118.95 | 118.95 | Beli kuat | |
2028-10-27 | 119.05 | +2.10% | +2.45 | 119.05 | 119.05 | Beli kuat | |
2028-11-24 | 119.20 | +2.14% | +2.50 | 119.20 | 119.20 | Beli kuat | |
2028-12-29 | 119.25 | +2.10% | +2.45 | 119.25 | 119.25 | Beli kuat | |
2029-01-26 | 119.15 | +2.10% | +2.45 | 119.15 | 119.15 | Beli kuat | |
2029-02-23 | 119.05 | +2.15% | +2.50 | 119.05 | 119.05 | Beli kuat | |
2029-03-29 | 118.80 | +2.11% | +2.45 | 118.80 | 118.80 | Beli kuat | |
2029-04-27 | 118.55 | +2.15% | +2.50 | 118.55 | 118.55 | Beli kuat | |
2029-05-25 | 118.40 | +2.11% | +2.45 | 118.40 | 118.40 | Beli kuat | |
2029-06-29 | 118.40 | +2.11% | +2.45 | 118.40 | 118.40 | Beli kuat | |
2029-07-27 | 118.60 | +2.15% | +2.50 | 118.60 | 118.60 | Beli kuat | |
2029-08-31 | 118.75 | +2.11% | +2.45 | 118.75 | 118.75 | Beli kuat | |
2029-09-28 | 118.90 | +2.10% | +2.45 | 118.90 | 118.90 | Beli kuat | |
2029-10-26 | 119.05 | +2.15% | +2.50 | 119.05 | 119.05 | Beli kuat | |
2029-11-30 | 119.20 | +2.14% | +2.50 | 119.20 | 119.20 | Beli kuat | |
2029-12-28 | 119.30 | +2.14% | +2.50 | 119.30 | 119.30 | Beli kuat | |
2030-01-25 | 119.30 | +2.14% | +2.50 | 119.30 | 119.30 | Beli kuat | |
2030-02-22 | 119.20 | +2.14% | +2.50 | 119.20 | 119.20 | Beli kuat | |
2030-03-29 | 118.95 | +2.10% | +2.45 | 118.95 | 118.95 | Beli kuat | |
2030-04-26 | 118.70 | +2.11% | +2.45 | 118.70 | 118.70 | Beli kuat | |
2030-05-31 | 118.55 | +2.11% | +2.45 | 118.55 | 118.55 | Beli kuat | |
2030-06-28 | 118.55 | +2.11% | +2.45 | 118.55 | 118.55 | Beli kuat | |
2030-07-26 | 118.75 | +2.15% | +2.50 | 118.75 | 118.75 | Beli kuat | |
2030-08-30 | 118.90 | +2.10% | +2.45 | 118.90 | 118.90 | Beli kuat | |
2030-09-27 | 119.05 | +2.10% | +2.45 | 119.05 | 119.05 | Beli kuat | |
2030-10-25 | 119.20 | +2.14% | +2.50 | 119.20 | 119.20 | Beli kuat | |
2030-11-29 | 119.35 | +2.14% | +2.50 | 119.35 | 119.35 | Beli kuat | |
2030-12-27 | 119.45 | +2.14% | +2.50 | 119.45 | 119.45 | Beli kuat |