API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29104.00−1.05%−1.10104.40104.00
Neutral
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26105.50−0.85%−0.90105.75104.90
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31106.00−1.30%−1.40106.00106.00
Beli
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28108.350.00%0.00108.35108.35
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24109.300.00%0.00109.30109.30
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30110.150.00%0.00110.15110.15
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27111.000.00%0.00111.00111.00
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27111.450.00%0.00111.45111.45
Beli kuat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24111.600.00%0.00111.60111.60
Beli kuat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29112.100.00%0.00112.10112.10
Beli kuat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26112.900.00%0.00112.90112.90
Beli kuat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31113.700.00%0.00113.70113.70
Beli kuat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28114.400.00%0.00114.40114.40
Beli kuat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25115.150.00%0.00115.15115.15
Beli kuat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30115.800.00%0.00115.80115.80
Beli kuat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27116.200.00%0.00116.20116.20
Beli kuat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24116.400.00%0.00116.40116.40
Beli kuat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29116.35+1.53%+1.75116.35116.35
Beli kuat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26116.35+1.57%+1.80116.35116.35
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25116.25+1.57%+1.80116.25116.25
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30116.20+1.57%+1.80116.20116.20
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28116.10+1.53%+1.75116.10116.10
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25116.10+1.53%+1.75116.10116.10
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30116.30+1.57%+1.80116.30116.30
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27116.50+1.57%+1.80116.50116.50
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24116.75+1.57%+1.80116.75116.75
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29116.95+1.56%+1.80116.95116.95
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26117.10+1.56%+1.80117.10117.10
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31117.20+1.56%+1.80117.20117.20
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28116.95+1.52%+1.75116.95116.95
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25116.80+1.52%+1.75116.80116.80
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31116.65+1.52%+1.75116.65116.65
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28116.40+1.53%+1.75116.40116.40
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26116.20+1.48%+1.70116.20116.20
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30116.15+1.49%+1.70116.15116.15
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28116.35+1.53%+1.75116.35116.35
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25116.55+1.52%+1.75116.55116.55
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29116.65+1.52%+1.75116.65116.65
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27116.75+1.52%+1.75116.75116.75
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24116.90+1.52%+1.75116.90116.90
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29117.00+1.52%+1.75117.00117.00
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26116.95+1.52%+1.75116.95116.95
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23116.75+1.52%+1.75116.75116.75
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29116.55+1.52%+1.75116.55116.55
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27116.35+1.53%+1.75116.35116.35
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25116.15+1.53%+1.75116.15116.15
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29116.15+1.53%+1.75116.15116.15
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27116.35+1.53%+1.75116.35116.35
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31116.55+1.52%+1.75116.55116.55
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28116.65+1.52%+1.75116.65116.65
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26116.75+1.52%+1.75116.75116.75
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30116.95+1.52%+1.75116.95116.95
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28117.05+1.52%+1.75117.05117.05
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25117.05+1.52%+1.75117.05117.05
Beli
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22116.95+1.52%+1.75116.95116.95
Beli
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29116.75+1.52%+1.75116.75116.75
Beli
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26116.50+1.53%+1.75116.50116.50
Beli
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31116.35+1.53%+1.75116.35116.35
Beli
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28116.35+1.53%+1.75116.35116.35
Beli
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26116.45+1.53%+1.75116.45116.45
Beli
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30116.65+1.52%+1.75116.65116.65
Beli
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27116.85+1.52%+1.75116.85116.85
Beli
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25116.95+1.52%+1.75116.95116.95
Beli
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29117.05+1.52%+1.75117.05117.05
Beli
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27117.15+1.52%+1.75117.15117.15
Beli