API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 104.00 | −1.05% | −1.10 | 104.40 | 104.00 | Neutral | |
2025-09-26 | 105.50 | −0.85% | −0.90 | 105.75 | 104.90 | Beli | |
2025-10-31 | 106.00 | −1.30% | −1.40 | 106.00 | 106.00 | Beli | |
2025-11-28 | 108.35 | 0.00% | 0.00 | 108.35 | 108.35 | Beli | |
2025-12-24 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | Beli | |
2026-01-30 | 110.15 | 0.00% | 0.00 | 110.15 | 110.15 | Beli | |
2026-02-27 | 111.00 | 0.00% | 0.00 | 111.00 | 111.00 | Beli | |
2026-03-27 | 111.45 | 0.00% | 0.00 | 111.45 | 111.45 | Beli kuat | |
2026-04-24 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Beli kuat | |
2026-05-29 | 112.10 | 0.00% | 0.00 | 112.10 | 112.10 | Beli kuat | |
2026-06-26 | 112.90 | 0.00% | 0.00 | 112.90 | 112.90 | Beli kuat | |
2026-07-31 | 113.70 | 0.00% | 0.00 | 113.70 | 113.70 | Beli kuat | |
2026-08-28 | 114.40 | 0.00% | 0.00 | 114.40 | 114.40 | Beli kuat | |
2026-09-25 | 115.15 | 0.00% | 0.00 | 115.15 | 115.15 | Beli kuat | |
2026-10-30 | 115.80 | 0.00% | 0.00 | 115.80 | 115.80 | Beli kuat | |
2026-11-27 | 116.20 | 0.00% | 0.00 | 116.20 | 116.20 | Beli kuat | |
2026-12-24 | 116.40 | 0.00% | 0.00 | 116.40 | 116.40 | Beli kuat | |
2027-01-29 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli kuat | |
2027-02-26 | 116.35 | +1.57% | +1.80 | 116.35 | 116.35 | Beli | |
2027-03-25 | 116.25 | +1.57% | +1.80 | 116.25 | 116.25 | Beli | |
2027-04-30 | 116.20 | +1.57% | +1.80 | 116.20 | 116.20 | Beli | |
2027-05-28 | 116.10 | +1.53% | +1.75 | 116.10 | 116.10 | Beli | |
2027-06-25 | 116.10 | +1.53% | +1.75 | 116.10 | 116.10 | Beli | |
2027-07-30 | 116.30 | +1.57% | +1.80 | 116.30 | 116.30 | Beli | |
2027-08-27 | 116.50 | +1.57% | +1.80 | 116.50 | 116.50 | Beli | |
2027-09-24 | 116.75 | +1.57% | +1.80 | 116.75 | 116.75 | Beli | |
2027-10-29 | 116.95 | +1.56% | +1.80 | 116.95 | 116.95 | Beli | |
2027-11-26 | 117.10 | +1.56% | +1.80 | 117.10 | 117.10 | Beli | |
2027-12-31 | 117.20 | +1.56% | +1.80 | 117.20 | 117.20 | Beli | |
2028-01-28 | 116.95 | +1.52% | +1.75 | 116.95 | 116.95 | Beli | |
2028-02-25 | 116.80 | +1.52% | +1.75 | 116.80 | 116.80 | Beli | |
2028-03-31 | 116.65 | +1.52% | +1.75 | 116.65 | 116.65 | Beli | |
2028-04-28 | 116.40 | +1.53% | +1.75 | 116.40 | 116.40 | Beli | |
2028-05-26 | 116.20 | +1.48% | +1.70 | 116.20 | 116.20 | Beli | |
2028-06-30 | 116.15 | +1.49% | +1.70 | 116.15 | 116.15 | Beli | |
2028-07-28 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli | |
2028-08-25 | 116.55 | +1.52% | +1.75 | 116.55 | 116.55 | Beli | |
2028-09-29 | 116.65 | +1.52% | +1.75 | 116.65 | 116.65 | Beli | |
2028-10-27 | 116.75 | +1.52% | +1.75 | 116.75 | 116.75 | Beli | |
2028-11-24 | 116.90 | +1.52% | +1.75 | 116.90 | 116.90 | Beli | |
2028-12-29 | 117.00 | +1.52% | +1.75 | 117.00 | 117.00 | Beli | |
2029-01-26 | 116.95 | +1.52% | +1.75 | 116.95 | 116.95 | Beli | |
2029-02-23 | 116.75 | +1.52% | +1.75 | 116.75 | 116.75 | Beli | |
2029-03-29 | 116.55 | +1.52% | +1.75 | 116.55 | 116.55 | Beli | |
2029-04-27 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli | |
2029-05-25 | 116.15 | +1.53% | +1.75 | 116.15 | 116.15 | Beli | |
2029-06-29 | 116.15 | +1.53% | +1.75 | 116.15 | 116.15 | Beli | |
2029-07-27 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli | |
2029-08-31 | 116.55 | +1.52% | +1.75 | 116.55 | 116.55 | Beli | |
2029-09-28 | 116.65 | +1.52% | +1.75 | 116.65 | 116.65 | Beli | |
2029-10-26 | 116.75 | +1.52% | +1.75 | 116.75 | 116.75 | Beli | |
2029-11-30 | 116.95 | +1.52% | +1.75 | 116.95 | 116.95 | Beli | |
2029-12-28 | 117.05 | +1.52% | +1.75 | 117.05 | 117.05 | Beli | |
2030-01-25 | 117.05 | +1.52% | +1.75 | 117.05 | 117.05 | Beli | |
2030-02-22 | 116.95 | +1.52% | +1.75 | 116.95 | 116.95 | Beli | |
2030-03-29 | 116.75 | +1.52% | +1.75 | 116.75 | 116.75 | Beli | |
2030-04-26 | 116.50 | +1.53% | +1.75 | 116.50 | 116.50 | Beli | |
2030-05-31 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli | |
2030-06-28 | 116.35 | +1.53% | +1.75 | 116.35 | 116.35 | Beli | |
2030-07-26 | 116.45 | +1.53% | +1.75 | 116.45 | 116.45 | Beli | |
2030-08-30 | 116.65 | +1.52% | +1.75 | 116.65 | 116.65 | Beli | |
2030-09-27 | 116.85 | +1.52% | +1.75 | 116.85 | 116.85 | Beli | |
2030-10-25 | 116.95 | +1.52% | +1.75 | 116.95 | 116.95 | Beli | |
2030-11-29 | 117.05 | +1.52% | +1.75 | 117.05 | 117.05 | Beli | |
2030-12-27 | 117.15 | +1.52% | +1.75 | 117.15 | 117.15 | Beli |