API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3193.20−0.59%−0.5593.5092.60
Jual
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2894.70−0.73%−0.7094.9093.80
Jual kuat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495.65−0.73%−0.7095.9095.10
Jual kuat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097.150.00%0.0097.1597.15
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.850.00%0.0097.8597.85
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.550.00%0.0098.5598.55
Jual kuat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499.200.00%0.0099.2099.20
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999.900.00%0.0099.9099.90
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100.600.00%0.00100.60100.60
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101.950.00%0.00101.95101.95
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28103.150.00%0.00103.15103.15
Jual kuat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104.300.00%0.00104.30104.30
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30104.950.00%0.00104.95104.95
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105.450.00%0.00105.45105.45
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24105.900.00%0.00105.90105.90
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105.450.00%0.00105.45105.45
Jual
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105.850.00%0.00105.85105.85
Jual
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.000.00%0.00106.00106.00
Jual
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.000.00%0.00106.00106.00
Jual
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.950.00%0.00105.95105.95
Jual
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.900.00%0.00105.90105.90
Jual
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.150.00%0.00106.15106.15
Jual
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.550.00%0.00106.55106.55
Jual
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.050.00%0.00107.05107.05
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.550.00%0.00107.55107.55
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.900.00%0.00107.90107.90
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.050.00%0.00108.05108.05
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.60+0.37%+0.40108.60108.60
Jual
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.70+0.46%+0.50108.70108.70
Jual
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.60+0.46%+0.50108.60108.60
Jual
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28108.45+0.46%+0.50108.45108.45
Jual
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26108.40+0.46%+0.50108.40108.40
Jual
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30108.50+0.46%+0.50108.50108.50
Neutral
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28108.70+0.46%+0.50108.70108.70
Neutral
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.95+0.46%+0.50108.95108.95
Neutral
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29109.35+0.46%+0.50109.35109.35
Neutral
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27109.90+0.46%+0.50109.90109.90
Neutral
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24110.25+0.46%+0.50110.25110.25
Neutral
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29110.40+0.45%+0.50110.40110.40
Neutral
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26110.30+0.46%+0.50110.30110.30
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23110.00+0.46%+0.50110.00110.00
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29109.70+0.46%+0.50109.70109.70
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27109.50+0.46%+0.50109.50109.50
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25109.40+0.46%+0.50109.40109.40
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29109.40+0.46%+0.50109.40109.40
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27109.45+0.46%+0.50109.45109.45
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31109.55+0.46%+0.50109.55109.55
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28109.75+0.46%+0.50109.75109.75
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26110.20+0.46%+0.50110.20110.20
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30110.40+0.45%+0.50110.40110.40
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28110.50+0.45%+0.50110.50110.50
Neutral
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25110.45+0.45%+0.50110.45110.45
Neutral
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22110.15+0.46%+0.50110.15110.15
Neutral
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29109.85+0.46%+0.50109.85109.85
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26109.70+0.46%+0.50109.70109.70
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31109.60+0.46%+0.50109.60109.60
Neutral
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28109.55+0.46%+0.50109.55109.55
Neutral
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26109.60+0.46%+0.50109.60109.60
Neutral
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30109.75+0.46%+0.50109.75109.75
Neutral
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27109.95+0.46%+0.50109.95109.95
Neutral
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25110.40+0.45%+0.50110.40110.40
Neutral
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29110.55+0.45%+0.50110.55110.55
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27110.40+0.45%+0.50110.40110.40
Neutral