API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 101.00 | −0.39% | −0.40 | 101.25 | 101.00 | Jual kuat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 102.10 | −0.63% | −0.65 | 103.00 | 101.75 | Jual kuat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 103.15 | −0.58% | −0.60 | 104.00 | 103.15 | Jual |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 104.00 | −0.48% | −0.50 | 104.00 | 104.00 | Jual |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 104.75 | −0.62% | −0.65 | 104.75 | 104.75 | Jual |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 105.65 | −0.56% | −0.60 | 105.65 | 105.65 | Jual kuat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 106.45 | −0.56% | −0.60 | 106.45 | 106.45 | Jual kuat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 107.00 | −0.56% | −0.60 | 107.00 | 107.00 | Jual kuat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 107.10 | −0.65% | −0.70 | 107.10 | 107.10 | Jual kuat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 107.55 | −0.65% | −0.70 | 107.55 | 107.55 | Jual kuat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 108.35 | −0.60% | −0.65 | 108.35 | 108.35 | Jual kuat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 109.30 | −0.77% | −0.85 | 109.30 | 109.30 | Jual kuat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 110.10 | −0.72% | −0.80 | 110.10 | 110.10 | Jual kuat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 110.65 | −0.81% | −0.90 | 110.65 | 110.65 | Jual kuat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 111.00 | −1.03% | −1.15 | 111.00 | 111.00 | Jual kuat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 111.45 | −1.02% | −1.15 | 111.45 | 111.45 | Jual kuat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 111.60 | −1.02% | −1.15 | 111.60 | 111.60 | Jual kuat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 111.85 | −0.89% | −1.00 | 111.85 | 111.85 | Jual kuat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 111.90 | −0.84% | −0.95 | 111.90 | 111.90 | Jual |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 111.80 | −0.84% | −0.95 | 111.80 | 111.80 | Jual |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 111.70 | −0.89% | −1.00 | 111.70 | 111.70 | Jual |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 111.60 | −0.89% | −1.00 | 111.60 | 111.60 | Jual |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 111.60 | −0.89% | −1.00 | 111.60 | 111.60 | Jual |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 111.85 | −0.84% | −0.95 | 111.85 | 111.85 | Jual |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 112.05 | −0.84% | −0.95 | 112.05 | 112.05 | Jual |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 112.30 | −0.84% | −0.95 | 112.30 | 112.30 | Jual |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 112.50 | −0.84% | −0.95 | 112.50 | 112.50 | Jual |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 112.65 | −0.84% | −0.95 | 112.65 | 112.65 | Jual |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 112.70 | −0.84% | −0.95 | 112.70 | 112.70 | Jual |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 112.40 | −0.88% | −1.00 | 112.40 | 112.40 | Jual |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 112.30 | −0.84% | −0.95 | 112.30 | 112.30 | Jual |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 112.10 | −0.88% | −1.00 | 112.10 | 112.10 | Jual |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 111.90 | −0.84% | −0.95 | 111.90 | 111.90 | Jual |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 111.70 | −0.84% | −0.95 | 111.70 | 111.70 | Jual |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 111.60 | −0.89% | −1.00 | 111.60 | 111.60 | Jual |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Jual |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 112.00 | −0.88% | −1.00 | 112.00 | 112.00 | Jual |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 112.10 | −0.88% | −1.00 | 112.10 | 112.10 | Jual |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 112.20 | −0.88% | −1.00 | 112.20 | 112.20 | Jual |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 112.40 | −0.84% | −0.95 | 112.40 | 112.40 | Jual |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 112.50 | −0.84% | −0.95 | 112.50 | 112.50 | Jual |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 112.40 | −0.88% | −1.00 | 112.40 | 112.40 | Jual |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 112.20 | −0.88% | −1.00 | 112.20 | 112.20 | Jual |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 112.00 | −0.88% | −1.00 | 112.00 | 112.00 | Jual |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Jual |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 111.60 | −0.89% | −1.00 | 111.60 | 111.60 | Jual |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 111.60 | −0.89% | −1.00 | 111.60 | 111.60 | Jual |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Jual |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 112.00 | −0.88% | −1.00 | 112.00 | 112.00 | Jual |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 112.10 | −0.88% | −1.00 | 112.10 | 112.10 | Jual |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 112.20 | −0.88% | −1.00 | 112.20 | 112.20 | Jual |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 112.40 | −0.88% | −1.00 | 112.40 | 112.40 | Jual |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 112.50 | −0.88% | −1.00 | 112.50 | 112.50 | Jual |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 112.50 | −0.88% | −1.00 | 112.50 | 112.50 | Jual |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 112.40 | −0.88% | −1.00 | 112.40 | 112.40 | Jual |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 112.20 | −0.88% | −1.00 | 112.20 | 112.20 | Jual |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 112.00 | −0.84% | −0.95 | 112.00 | 112.00 | Jual |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Jual |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | Jual |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 111.90 | −0.89% | −1.00 | 111.90 | 111.90 | Jual |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 112.10 | −0.88% | −1.00 | 112.10 | 112.10 | Jual |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 112.30 | −0.88% | −1.00 | 112.30 | 112.30 | Jual |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 112.40 | −0.88% | −1.00 | 112.40 | 112.40 | Jual |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 112.50 | −0.88% | −1.00 | 112.50 | 112.50 | Jual |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 112.60 | −0.88% | −1.00 | 112.60 | 112.60 | Jual |