API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 121.45 | +0.83% | 1.00 | 121.50 | 121.45 | Beli |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 123.45 | +2.24% | 2.70 | 123.60 | 121.50 | Beli kuat |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 123.80 | +2.23% | 2.70 | 123.80 | 122.50 | Beli kuat |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 123.85 | +1.98% | 2.40 | 123.85 | 122.90 | Beli kuat |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 123.90 | +1.77% | 2.15 | 123.90 | 123.70 | Beli |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 124.20 | +1.89% | 2.30 | 124.20 | 124.20 | Beli kuat |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 124.00 | +1.93% | 2.35 | 124.00 | 124.00 | Beli kuat |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 124.15 | +1.93% | 2.35 | 124.15 | 124.15 | Beli kuat |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 125.15 | +1.79% | 2.20 | 125.15 | 125.15 | Beli kuat |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 125.70 | +1.78% | 2.20 | 125.70 | 125.70 | Beli kuat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 126.30 | +1.73% | 2.15 | 126.30 | 126.30 | Beli kuat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 127.55 | +1.84% | 2.30 | 127.55 | 127.55 | Beli kuat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 128.00 | +1.75% | 2.20 | 128.00 | 128.00 | Beli kuat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 128.10 | +1.75% | 2.20 | 128.10 | 128.10 | Beli kuat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 127.45 | +1.76% | 2.20 | 127.45 | 127.45 | Beli kuat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 127.20 | +1.76% | 2.20 | 127.20 | 127.20 | Beli kuat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 127.30 | +1.80% | 2.25 | 127.30 | 127.30 | Beli kuat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 128.05 | +1.99% | 2.50 | 128.05 | 128.05 | Beli kuat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 128.40 | +2.11% | 2.65 | 128.40 | 128.40 | Beli kuat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 128.60 | +2.10% | 2.65 | 128.60 | 128.60 | Beli kuat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 128.20 | +1.87% | 2.35 | 128.20 | 128.20 | Beli kuat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 128.20 | +1.79% | 2.25 | 128.20 | 128.20 | Beli kuat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 128.50 | +1.82% | 2.30 | 128.50 | 128.50 | Beli kuat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 129.20 | +2.09% | 2.65 | 129.20 | 129.20 | Beli kuat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 129.55 | +2.17% | 2.75 | 129.55 | 129.55 | Beli kuat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 129.50 | +2.13% | 2.70 | 129.50 | 129.50 | Beli kuat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 128.90 | +1.98% | 2.50 | 128.90 | 128.90 | Beli kuat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 128.60 | +1.90% | 2.40 | 128.60 | 128.60 | Beli kuat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 128.35 | +1.91% | 2.40 | 128.35 | 128.35 | Beli kuat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 128.10 | +1.95% | 2.45 | 128.10 | 128.10 | Beli kuat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 127.90 | +1.91% | 2.40 | 127.90 | 127.90 | Beli kuat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 127.95 | +1.91% | 2.40 | 127.95 | 127.95 | Beli kuat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 128.10 | +1.91% | 2.40 | 128.10 | 128.10 | Beli kuat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 128.30 | +1.91% | 2.40 | 128.30 | 128.30 | Beli kuat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 128.50 | +1.94% | 2.45 | 128.50 | 128.50 | Beli kuat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 128.60 | +1.90% | 2.40 | 128.60 | 128.60 | Beli kuat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 128.75 | +1.90% | 2.40 | 128.75 | 128.75 | Beli kuat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 128.90 | +1.94% | 2.45 | 128.90 | 128.90 | Beli kuat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 128.80 | +1.90% | 2.40 | 128.80 | 128.80 | Beli kuat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 128.70 | +1.94% | 2.45 | 128.70 | 128.70 | Beli kuat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 128.45 | +1.90% | 2.40 | 128.45 | 128.45 | Beli kuat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 128.15 | +1.91% | 2.40 | 128.15 | 128.15 | Beli kuat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 128.00 | +1.91% | 2.40 | 128.00 | 128.00 | Beli kuat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 128.00 | +1.91% | 2.40 | 128.00 | 128.00 | Beli kuat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 128.20 | +1.91% | 2.40 | 128.20 | 128.20 | Beli kuat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 128.40 | +1.95% | 2.45 | 128.40 | 128.40 | Beli kuat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 128.55 | +1.90% | 2.40 | 128.55 | 128.55 | Beli kuat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 128.70 | +1.94% | 2.45 | 128.70 | 128.70 | Beli kuat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 128.85 | +1.94% | 2.45 | 128.85 | 128.85 | Beli kuat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 128.95 | +1.90% | 2.40 | 128.95 | 128.95 | Beli kuat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 128.95 | +1.94% | 2.45 | 128.95 | 128.95 | Beli kuat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 128.80 | +1.94% | 2.45 | 128.80 | 128.80 | Beli kuat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 128.55 | +1.94% | 2.45 | 128.55 | 128.55 | Beli kuat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 128.25 | +1.91% | 2.40 | 128.25 | 128.25 | Beli kuat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 128.10 | +1.95% | 2.45 | 128.10 | 128.10 | Beli kuat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 128.10 | +1.91% | 2.40 | 128.10 | 128.10 | Beli kuat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 128.30 | +1.95% | 2.45 | 128.30 | 128.30 | Beli kuat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 128.50 | +1.94% | 2.45 | 128.50 | 128.50 | Beli kuat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 128.65 | +1.94% | 2.45 | 128.65 | 128.65 | Beli kuat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 128.80 | +1.94% | 2.45 | 128.80 | 128.80 | Beli kuat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 128.95 | +1.94% | 2.45 | 128.95 | 128.95 | Beli kuat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 129.05 | +1.89% | 2.40 | 129.05 | 129.05 | Beli kuat |