Mulakan
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.40−0.36%−0.3597.5096.40
Jual
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.200.00%0.0096.2096.15
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2795.350.00%0.0095.3595.35
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2795.500.00%0.0095.5095.50
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2495.800.00%0.0095.8095.80
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2996.200.00%0.0096.2096.20
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2696.700.00%0.0096.7096.70
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3198.250.00%0.0098.2598.25
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2898.800.00%0.0098.8098.80
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2598.750.00%0.0098.7598.75
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3098.450.00%0.0098.4598.45
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2799.150.00%0.0099.1599.15
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2499.600.00%0.0099.6099.60
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29100.05+0.30%+0.30100.05100.05
Jual
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26100.35+0.30%+0.30100.35100.35
Jual
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25100.35+0.30%+0.30100.35100.35
Jual
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30100.25+0.45%+0.45100.25100.25
Jual
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28100.15+0.50%+0.50100.15100.15
Jual
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25100.35+0.45%+0.45100.35100.35
Jual
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30100.95+0.45%+0.45100.95100.95
Jual
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27101.40+0.45%+0.45101.40101.40
Jual
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24101.90+0.39%+0.40101.90101.90
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29102.10+0.20%+0.20102.10102.10
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26102.50+0.20%+0.20102.50102.50
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31102.80+0.19%+0.20102.80102.80
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103.55+0.49%+0.50103.55103.55
Jual
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104.00+0.58%+0.60104.00104.00
Jual
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31104.20+0.58%+0.60104.20104.20
Jual
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.05+0.58%+0.60104.05104.05
Jual
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103.85+0.58%+0.60103.85103.85
Jual
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103.65+0.58%+0.60103.65103.65
Jual
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103.70+0.58%+0.60103.70103.70
Jual
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.00+0.58%+0.60104.00104.00
Jual
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104.50+0.58%+0.60104.50104.50
Jual
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104.95+0.57%+0.60104.95104.95
Jual
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105.30+0.57%+0.60105.30105.30
Jual
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105.45+0.57%+0.60105.45105.45
Jual
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105.55+0.57%+0.60105.55105.55
Jual
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105.45+0.57%+0.60105.45105.45
Jual
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.05+0.57%+0.60105.05105.05
Jual
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104.80+0.58%+0.60104.80104.80
Jual
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104.55+0.58%+0.60104.55104.55
Jual
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104.50+0.58%+0.60104.50104.50
Jual
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104.55+0.58%+0.60104.55104.55
Jual
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104.65+0.58%+0.60104.65104.65
Jual
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104.80+0.58%+0.60104.80104.80
Jual
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105.25+0.57%+0.60105.25105.25
Jual
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105.45+0.57%+0.60105.45105.45
Jual
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105.45+0.57%+0.60105.45105.45
Jual
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105.45+0.57%+0.60105.45105.45
Jual
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105.30+0.57%+0.60105.30105.30
Jual
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105.15+0.57%+0.60105.15105.15
Jual
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104.75+0.58%+0.60104.75104.75
Jual
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104.60+0.58%+0.60104.60104.60
Jual
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104.45+0.58%+0.60104.45104.45
Jual
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104.60+0.58%+0.60104.60104.60
Jual
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104.70+0.58%+0.60104.70104.70
Jual
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104.90+0.58%+0.60104.90104.90
Jual
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105.40+0.57%+0.60105.40105.40
Jual
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105.60+0.57%+0.60105.60105.60
Jual
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105.70+0.57%+0.60105.70105.70
Jual