Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 97.05 | −0.21% | −0.20 | 97.70 | 97.00 | Jual |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 97.40 | +0.57% | +0.55 | 98.20 | 96.85 | Jual |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 96.80 | +0.26% | +0.25 | 97.95 | 96.75 | Jual |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 97.05 | +0.21% | +0.20 | 97.50 | 97.05 | Jual |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 97.50 | +0.10% | +0.10 | 97.50 | 97.50 | Jual |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 98.20 | +0.10% | +0.10 | 98.20 | 98.20 | Jual |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 98.75 | +0.20% | +0.20 | 98.75 | 98.75 | Jual |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 99.35 | +0.30% | +0.30 | 99.35 | 99.35 | Jual |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 99.75 | +0.35% | +0.35 | 99.75 | 99.75 | Jual |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 100.25 | +0.45% | +0.45 | 100.25 | 100.25 | Jual |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 100.80 | +0.40% | +0.40 | 100.80 | 100.80 | Jual |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 101.40 | +0.45% | +0.45 | 101.40 | 101.40 | Jual |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 101.65 | +0.40% | +0.40 | 101.65 | 101.65 | Jual |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 102.10 | +0.44% | +0.45 | 102.10 | 102.10 | Jual |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 102.25 | +0.39% | +0.40 | 102.25 | 102.25 | Jual |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 102.25 | +0.34% | +0.35 | 102.25 | 102.25 | Jual |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 102.20 | +0.15% | +0.15 | 102.20 | 102.20 | Jual |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 102.15 | +0.05% | +0.05 | 102.15 | 102.15 | Jual |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 102.40 | +0.10% | +0.10 | 102.40 | 102.40 | Jual |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 102.90 | +0.10% | +0.10 | 102.90 | 102.90 | Jual |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 103.40 | +0.05% | +0.05 | 103.40 | 103.40 | Jual |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 103.40 | −0.19% | −0.20 | 103.40 | 103.40 | Jual |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 103.90 | 0.00% | 0.00 | 103.90 | 103.90 | Jual |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 103.95 | −0.24% | −0.25 | 103.95 | 103.95 | Jual |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 104.55 | −0.33% | −0.35 | 104.55 | 104.55 | Jual |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 104.45 | −0.85% | −0.90 | 104.45 | 104.45 | Jual kuat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 104.95 | −0.94% | −1.00 | 104.95 | 104.95 | Jual kuat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 105.15 | −0.94% | −1.00 | 105.15 | 105.15 | Jual kuat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 104.95 | −0.94% | −1.00 | 104.95 | 104.95 | Jual kuat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 104.75 | −0.95% | −1.00 | 104.75 | 104.75 | Jual kuat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 104.55 | −0.90% | −0.95 | 104.55 | 104.55 | Jual kuat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 104.65 | −0.95% | −1.00 | 104.65 | 104.65 | Jual kuat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 104.95 | −0.94% | −1.00 | 104.95 | 104.95 | Jual kuat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 105.45 | −0.94% | −1.00 | 105.45 | 105.45 | Jual kuat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 105.95 | −0.94% | −1.00 | 105.95 | 105.95 | Jual kuat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 106.35 | −0.93% | −1.00 | 106.35 | 106.35 | Jual kuat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 106.50 | −0.93% | −1.00 | 106.50 | 106.50 | Jual kuat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 106.55 | −0.93% | −1.00 | 106.55 | 106.55 | Jual kuat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 106.45 | −0.93% | −1.00 | 106.45 | 106.45 | Jual kuat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 106.05 | −0.93% | −1.00 | 106.05 | 106.05 | Jual kuat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 105.80 | −0.94% | −1.00 | 105.80 | 105.80 | Jual kuat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 105.55 | −0.94% | −1.00 | 105.55 | 105.55 | Jual kuat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 105.50 | −0.94% | −1.00 | 105.50 | 105.50 | Jual kuat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 105.55 | −0.94% | −1.00 | 105.55 | 105.55 | Jual kuat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 105.65 | −0.94% | −1.00 | 105.65 | 105.65 | Jual kuat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 105.80 | −0.94% | −1.00 | 105.80 | 105.80 | Jual kuat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 106.25 | −0.93% | −1.00 | 106.25 | 106.25 | Jual kuat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 106.45 | −0.93% | −1.00 | 106.45 | 106.45 | Jual kuat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 106.45 | −0.93% | −1.00 | 106.45 | 106.45 | Jual kuat |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 106.45 | −0.93% | −1.00 | 106.45 | 106.45 | Jual kuat |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 106.30 | −0.93% | −1.00 | 106.30 | 106.30 | Jual kuat |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 106.15 | −0.93% | −1.00 | 106.15 | 106.15 | Jual kuat |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 105.80 | −0.94% | −1.00 | 105.80 | 105.80 | Jual kuat |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 105.65 | −0.94% | −1.00 | 105.65 | 105.65 | Jual kuat |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 105.50 | −0.89% | −0.95 | 105.50 | 105.50 | Jual kuat |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 105.65 | −0.94% | −1.00 | 105.65 | 105.65 | Jual kuat |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 105.75 | −0.94% | −1.00 | 105.75 | 105.75 | Jual kuat |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 105.95 | −0.94% | −1.00 | 105.95 | 105.95 | Jual kuat |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 106.45 | −0.93% | −1.00 | 106.45 | 106.45 | Jual kuat |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 106.65 | −0.93% | −1.00 | 106.65 | 106.65 | Jual kuat |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 106.75 | −0.93% | −1.00 | 106.75 | 106.75 | Jual kuat |