London Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,284 | +0.35% | +15 | 4,298 | 4,153 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,267 | +0.31% | +13 | 4,285 | 4,142 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,264 | +0.45% | +19 | 4,282 | 4,137 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,246 | +0.52% | +22 | 4,257 | 4,125 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,235 | +0.74% | +31 | 4,235 | 4,112 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,217 | +0.38% | +16 | 4,217 | 4,115 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,181 | 0.00% | 0 | 4,181 | 4,181 | Neutral |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,173 | 0.00% | 0 | 4,173 | 4,173 | Jual |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,167 | 0.00% | 0 | 4,167 | 4,167 | Neutral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,167 | −0.12% | −5 | 4,167 | 4,130 | Neutral |