Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7311 | −2.84% | −214 | 7352 | 7311 | Jual |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6226 | −2.17% | −138 | 6354 | 6207 | Jual |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5133 | −2.36% | −124 | 5239 | 5110 | Jual |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4617 | −2.47% | −117 | 4715 | 4600 | Jual |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4478 | −2.50% | −115 | 4518 | 4469 | Jual |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4382 | −2.58% | −116 | 4430 | 4382 | Jual |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4404 | 0.00% | 0 | 4404 | 4404 | Jual |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4296 | +1.95% | 82 | 4323 | 4100 | Jual |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Jual |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Jual |