London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,620 | −0.63% | −42 | 6,950 | 6,562 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,517 | −0.90% | −59 | 6,827 | 6,455 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,288 | −0.43% | −27 | 6,530 | 6,224 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,777 | +0.21% | +12 | 5,926 | 5,710 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,457 | +0.22% | +12 | 5,543 | 5,400 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,377 | +0.43% | +23 | 5,417 | 5,310 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,277 | −0.11% | −6 | 5,330 | 5,237 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,219 | +0.13% | +7 | 5,236 | 5,219 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,124 | −0.06% | −3 | 5,140 | 5,124 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,059 | −2.92% | −152 | 5,059 | 5,059 | Jual |