London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,644 | −6.41% | −455 | 7,202 | 6,558 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,591 | −5.80% | −406 | 7,084 | 6,506 | Neutral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,186 | −5.69% | −373 | 6,635 | 6,125 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,788 | −5.07% | −309 | 6,180 | 5,737 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,648 | −3.68% | −216 | 5,930 | 5,585 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,574 | −2.71% | −155 | 5,784 | 5,509 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,519 | −1.80% | −101 | 5,609 | 5,454 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,443 | −0.62% | −34 | 5,463 | 5,386 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,367 | +0.52% | +28 | 5,367 | 5,367 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,309 | +1.34% | +70 | 5,309 | 5,309 | — |