London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,523 | −1.18% | −78 | 6,650 | 6,514 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,291 | −1.19% | −76 | 6,392 | 6,273 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,933 | −1.07% | −64 | 6,023 | 5,920 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,624 | −0.72% | −41 | 5,682 | 5,615 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,513 | −0.36% | −20 | 5,547 | 5,500 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,441 | −0.27% | −15 | 5,467 | 5,427 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,367 | −0.39% | −21 | 5,399 | 5,365 | Jual kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,274 | −0.34% | −18 | 5,302 | 5,274 | Jual kuat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,214 | −0.25% | −13 | 5,232 | 5,214 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,177 | −0.25% | −13 | 5,200 | 5,177 | Jual kuat |