UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.12 | +0.61% | +0.52 | 86.15 | 83.64 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.73 | +0.28% | +0.23 | 84.78 | 82.47 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.96 | +0.34% | +0.29 | 85.97 | 83.70 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.61 | +0.48% | +0.42 | 88.30 | 86.29 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.44 | +0.89% | +0.78 | 89.15 | 87.29 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.20 | +0.94% | +0.89 | 95.20 | 94.00 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.20 | +0.97% | +0.93 | 97.20 | 95.90 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.90 | +0.99% | +0.96 | 97.90 | 97.90 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.80 | +1.04% | +1.01 | 97.80 | 97.80 | Beli |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.55 | +1.08% | +1.01 | 94.55 | 94.00 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.07 | +0.83% | +0.72 | 87.07 | 86.65 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.72 | +0.98% | +0.80 | 82.72 | 82.72 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.28 | +0.64% | +0.51 | 80.28 | 80.28 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.93 | +0.63% | +0.51 | 80.93 | 80.93 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.36 | +0.63% | +0.51 | 81.36 | 81.36 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.68 | +0.63% | +0.51 | 81.68 | 81.68 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.52 | +0.79% | +0.66 | 84.52 | 84.52 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.92 | +0.92% | +0.80 | 87.92 | 87.92 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.59 | +0.79% | +0.70 | 89.59 | 89.59 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.66 | +0.76% | +0.70 | 92.66 | 92.66 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.59 | +0.76% | +0.70 | 92.59 | 92.59 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.72 | +0.82% | +0.70 | 85.72 | 85.72 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.38 | +0.61% | +0.46 | 76.38 | 76.38 | Beli kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.20 | +0.60% | +0.44 | 74.20 | 74.20 | Beli kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.32 | +0.61% | +0.44 | 72.32 | 72.32 | Beli kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.00 | +0.61% | +0.44 | 72.00 | 72.00 | Beli kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.15 | +0.61% | +0.44 | 72.15 | 72.15 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.65 | +0.61% | +0.44 | 72.65 | 72.65 | Beli kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.13 | −0.29% | −0.22 | 76.13 | 76.13 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.72 | −0.28% | −0.22 | 78.72 | 78.72 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.85 | −0.27% | −0.22 | 80.85 | 80.85 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.52 | −0.27% | −0.22 | 82.52 | 82.52 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.55 | −0.27% | −0.22 | 82.55 | 82.55 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.37 | −0.28% | −0.22 | 78.37 | 78.37 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.66 | −0.19% | −0.13 | 68.66 | 68.66 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.71 | −0.20% | −0.13 | 64.71 | 64.71 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.81 | −0.21% | −0.13 | 62.81 | 62.81 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.90 | −0.21% | −0.13 | 62.90 | 62.90 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.99 | −0.19% | −0.12 | 62.99 | 62.99 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.59 | −0.18% | −0.12 | 65.59 | 65.59 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.41 | −0.17% | −0.12 | 70.41 | 70.41 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.27 | −0.17% | −0.12 | 72.27 | 72.27 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.28 | −0.16% | −0.12 | 73.28 | 73.28 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.73 | −0.16% | −0.12 | 74.73 | 74.73 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.53 | −0.16% | −0.12 | 73.53 | 73.53 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.50 | −0.17% | −0.12 | 72.50 | 72.50 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.97 | −0.18% | −0.12 | 66.97 | 66.97 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.33 | −0.18% | −0.12 | 65.33 | 65.33 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.71 | −0.19% | −0.12 | 64.71 | 64.71 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.14 | −0.18% | −0.12 | 65.14 | 65.14 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.40 | −0.19% | −0.12 | 64.40 | 64.40 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.93 | −0.18% | −0.12 | 65.93 | 65.93 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.74 | −0.18% | −0.12 | 66.74 | 66.74 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.98 | −0.17% | −0.12 | 68.98 | 68.98 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.80 | −0.17% | −0.12 | 70.80 | 70.80 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.38 | −0.16% | −0.12 | 76.38 | 76.38 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.30 | −0.15% | −0.12 | 77.30 | 77.30 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.12 | −0.16% | −0.12 | 76.12 | 76.12 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.04 | −0.19% | −0.12 | 63.04 | 63.04 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.21 | −0.21% | −0.12 | 58.21 | 58.21 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55.87 | −0.21% | −0.12 | 55.87 | 55.87 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.19 | −0.22% | −0.12 | 54.19 | 54.19 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.06 | −0.23% | −0.12 | 53.06 | 53.06 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.02 | −0.22% | −0.12 | 54.02 | 54.02 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.64 | −0.20% | −0.12 | 58.64 | 58.64 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60.95 | −0.20% | −0.12 | 60.95 | 60.95 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.70 | −0.19% | −0.12 | 62.70 | 62.70 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.43 | −0.19% | −0.12 | 64.43 | 64.43 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.41 | −0.19% | −0.12 | 64.41 | 64.41 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 63.92 | −0.19% | −0.12 | 63.92 | 63.92 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58.84 | −0.20% | −0.12 | 58.84 | 58.84 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53.84 | −0.22% | −0.12 | 53.84 | 53.84 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.24 | −0.23% | −0.12 | 52.24 | 52.24 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.24 | −0.23% | −0.12 | 51.24 | 51.24 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50.54 | −0.24% | −0.12 | 50.54 | 50.54 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51.53 | −0.23% | −0.12 | 51.53 | 51.53 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.03 | −0.21% | −0.12 | 56.03 | 56.03 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58.34 | −0.21% | −0.12 | 58.34 | 58.34 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.10 | −0.20% | −0.12 | 60.10 | 60.10 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.26 | −0.19% | −0.12 | 62.26 | 62.26 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.28 | −0.19% | −0.12 | 62.28 | 62.28 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61.79 | −0.19% | −0.12 | 61.79 | 61.79 | Jual |