UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 84.20 | +2.65% | +2.17 | 84.87 | 83.00 | Jual | |
2025-08-28 | 87.10 | +2.37% | +2.02 | 87.63 | 86.23 | Jual | |
2025-09-29 | 88.32 | +2.13% | +1.84 | 88.92 | 87.70 | Jual | |
2025-10-30 | 94.32 | +1.74% | +1.61 | 94.53 | 93.57 | Jual | |
2025-11-27 | 97.84 | +1.65% | +1.59 | 98.35 | 97.48 | Jual | |
2025-12-30 | 98.59 | +1.59% | +1.54 | 98.59 | 98.53 | Jual | |
2026-01-29 | 98.09 | +1.53% | +1.48 | 98.09 | 98.09 | Jual | |
2026-02-26 | 93.63 | +1.66% | +1.53 | 94.00 | 93.63 | Jual | |
2026-03-30 | 88.57 | +1.57% | +1.37 | 88.57 | 88.57 | Beli | |
2026-04-29 | 85.33 | +1.52% | +1.28 | 85.33 | 85.33 | Beli | |
2026-05-28 | 83.16 | +1.56% | +1.28 | 83.16 | 83.16 | Beli | |
2026-06-29 | 83.28 | +1.57% | +1.29 | 83.28 | 83.28 | Beli | |
2026-07-30 | 84.31 | +1.57% | +1.30 | 84.31 | 84.31 | Beli | |
2026-08-27 | 85.65 | +1.54% | +1.30 | 85.65 | 85.65 | Beli kuat | |
2026-09-29 | 86.84 | +0.87% | +0.75 | 86.84 | 86.84 | Beli | |
2026-10-29 | 91.68 | +0.65% | +0.59 | 91.68 | 91.68 | Beli | |
2026-11-27 | 93.34 | +0.64% | +0.59 | 93.34 | 93.34 | Beli | |
2026-12-30 | 94.79 | +0.63% | +0.59 | 94.79 | 94.79 | Beli | |
2027-01-28 | 94.66 | +0.63% | +0.59 | 94.66 | 94.66 | Beli | |
2027-02-25 | 88.59 | +0.67% | +0.59 | 88.59 | 88.59 | Beli | |
2027-03-30 | 77.50 | +0.52% | +0.40 | 77.50 | 77.50 | Beli | |
2027-04-29 | 77.09 | +0.52% | +0.40 | 77.09 | 77.09 | Beli | |
2027-05-27 | 74.99 | +0.54% | +0.40 | 74.99 | 74.99 | Beli kuat | |
2027-06-29 | 73.45 | +0.55% | +0.40 | 73.45 | 73.45 | Beli | |
2027-07-29 | 73.11 | +0.55% | +0.40 | 73.11 | 73.11 | Beli | |
2027-08-27 | 75.12 | +0.54% | +0.40 | 75.12 | 75.12 | Beli | |
2027-09-29 | 78.97 | +0.51% | +0.40 | 78.97 | 78.97 | Beli | |
2027-10-28 | 81.75 | +0.49% | +0.40 | 81.75 | 81.75 | Beli kuat | |
2027-11-29 | 82.23 | +0.49% | +0.40 | 82.23 | 82.23 | Beli kuat | |
2027-12-30 | 83.23 | +0.48% | +0.40 | 83.23 | 83.23 | Beli kuat | |
2028-01-28 | 84.01 | +0.48% | +0.40 | 84.01 | 84.01 | Beli kuat | |
2028-02-28 | 80.58 | +0.50% | +0.40 | 80.58 | 80.58 | Beli kuat | |
2028-03-30 | 71.44 | +0.51% | +0.36 | 71.44 | 71.44 | Beli kuat | |
2028-04-27 | 67.39 | +0.54% | +0.36 | 67.39 | 67.39 | Beli kuat | |
2028-05-30 | 65.54 | +0.55% | +0.36 | 65.54 | 65.54 | Beli kuat | |
2028-06-29 | 65.42 | +0.54% | +0.35 | 65.42 | 65.42 | Beli kuat | |
2028-07-28 | 65.54 | +0.54% | +0.35 | 65.54 | 65.54 | Beli kuat | |
2028-08-30 | 68.03 | +0.52% | +0.35 | 68.03 | 68.03 | Beli kuat | |
2028-09-28 | 71.65 | −0.11% | −0.08 | 71.65 | 71.65 | Beli | |
2028-10-30 | 73.45 | −0.15% | −0.11 | 73.45 | 73.45 | Beli | |
2028-11-29 | 74.75 | −0.17% | −0.13 | 74.75 | 74.75 | Beli | |
2028-12-28 | 77.40 | −0.78% | −0.61 | 77.40 | 77.40 | Beli | |
2029-01-30 | 76.83 | −0.31% | −0.24 | 76.83 | 76.83 | Beli | |
2029-02-27 | 75.44 | −0.17% | −0.13 | 75.44 | 75.44 | Beli | |
2029-03-28 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | Neutral | |
2029-04-27 | 66.19 | −0.15% | −0.10 | 66.19 | 66.19 | Neutral | |
2029-05-30 | 65.84 | −0.15% | −0.10 | 65.84 | 65.84 | Neutral | |
2029-06-28 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | Neutral | |
2029-07-30 | 65.39 | −0.15% | −0.10 | 65.39 | 65.39 | Neutral | |
2029-08-30 | 66.97 | −0.15% | −0.10 | 66.97 | 66.97 | Neutral | |
2029-09-27 | 68.73 | −0.12% | −0.08 | 68.73 | 68.73 | Neutral | |
2029-10-30 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | Neutral | |
2029-11-29 | 73.63 | −0.11% | −0.08 | 73.63 | 73.63 | Beli | |
2029-12-28 | 76.92 | −0.10% | −0.08 | 76.92 | 76.92 | Neutral | |
2030-01-30 | 78.12 | −0.10% | −0.08 | 78.12 | 78.12 | Neutral | |
2030-02-27 | 77.24 | −0.10% | −0.08 | 77.24 | 77.24 | Beli | |
2030-03-28 | 70.54 | −0.06% | −0.04 | 70.54 | 70.54 | Beli | |
2030-04-29 | 66.89 | −0.06% | −0.04 | 66.89 | 66.89 | Beli | |
2030-05-30 | 64.70 | −0.06% | −0.04 | 64.70 | 64.70 | Beli | |
2030-06-27 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | Beli | |
2030-07-30 | 61.98 | −0.06% | −0.04 | 61.98 | 61.98 | Beli | |
2030-08-29 | 62.95 | −0.06% | −0.04 | 62.95 | 62.95 | Beli | |
2030-09-27 | 68.59 | −0.06% | −0.04 | 68.59 | 68.59 | Beli | |
2030-10-30 | 70.96 | −0.06% | −0.04 | 70.96 | 70.96 | Beli | |
2030-11-28 | 72.82 | −0.05% | −0.04 | 72.82 | 72.82 | Beli | |
2030-12-30 | 73.18 | −0.05% | −0.04 | 73.18 | 73.18 | Beli | |
2031-01-30 | 73.15 | −0.05% | −0.04 | 73.15 | 73.15 | Beli | |
2031-02-27 | 72.66 | −0.06% | −0.04 | 72.66 | 72.66 | Beli | |
2031-03-28 | 66.91 | +0.01% | +0.01 | 66.91 | 66.91 | Beli | |
2031-04-29 | 61.86 | +0.02% | +0.01 | 61.86 | 61.86 | Beli | |
2031-05-29 | 60.24 | +0.02% | +0.01 | 60.24 | 60.24 | Beli | |
2031-06-27 | 59.23 | +0.02% | +0.01 | 59.23 | 59.23 | Beli | |
2031-07-30 | 58.53 | +0.02% | +0.01 | 58.53 | 58.53 | Beli | |
2031-08-28 | 59.55 | +0.02% | +0.01 | 59.55 | 59.55 | Beli | |
2031-09-29 | 64.04 | +0.02% | +0.01 | 64.04 | 64.04 | Beli | |
2031-10-30 | 66.36 | +0.02% | +0.01 | 66.36 | 66.36 | Beli | |
2031-11-27 | 68.14 | +0.01% | +0.01 | 68.14 | 68.14 | Beli | |
2031-12-30 | 70.82 | +0.01% | +0.01 | 70.82 | 70.82 | Beli | |
2032-01-29 | 70.84 | +0.01% | +0.01 | 70.84 | 70.84 | Beli | |
2032-02-26 | 70.16 | +0.01% | +0.01 | 70.16 | 70.16 | Beli |