UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.66 | −0.02% | −0.02 | 83.14 | 82.06 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.94 | +0.04% | +0.03 | 85.25 | 84.41 | Jual kuat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.63 | −0.19% | −0.17 | 89.98 | 88.21 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.72 | −0.23% | −0.21 | 90.97 | 89.20 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.76 | −0.03% | −0.03 | 96.61 | 94.94 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.60 | −0.01% | −0.01 | 99.56 | 98.42 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.35 | −0.19% | −0.19 | 100.00 | 99.25 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.10 | +0.10% | +0.10 | 99.10 | 98.90 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.87 | +0.11% | +0.10 | 95.00 | 94.87 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.52 | +0.28% | +0.25 | 88.52 | 88.52 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.69 | +0.30% | +0.25 | 84.69 | 84.69 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.77 | +0.31% | +0.25 | 81.77 | 81.77 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.41 | −0.08% | −0.07 | 82.41 | 82.41 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.48 | −0.08% | −0.07 | 83.48 | 83.48 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.68 | −0.08% | −0.07 | 84.68 | 84.68 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.18 | −0.08% | −0.07 | 86.18 | 86.18 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.60 | −0.08% | −0.07 | 90.60 | 90.60 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.73 | −0.08% | −0.07 | 91.73 | 91.73 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.55 | −0.07% | −0.07 | 93.55 | 93.55 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.21 | −0.08% | −0.07 | 93.21 | 93.21 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.85 | −0.08% | −0.07 | 86.85 | 86.85 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.74 | −0.09% | −0.07 | 76.74 | 76.74 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.67 | −0.09% | −0.07 | 75.67 | 75.67 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.52 | −0.10% | −0.07 | 73.52 | 73.52 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.15 | −0.10% | −0.07 | 72.15 | 72.15 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.62 | −0.10% | −0.07 | 71.62 | 71.62 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.40 | −0.10% | −0.07 | 73.40 | 73.40 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.10 | −0.19% | −0.15 | 77.10 | 77.10 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.65 | −0.19% | −0.15 | 79.65 | 79.65 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.13 | −0.19% | −0.15 | 80.13 | 80.13 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.12 | −0.18% | −0.15 | 81.12 | 81.12 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.90 | −0.18% | −0.15 | 81.90 | 81.90 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.54 | −0.19% | −0.15 | 78.54 | 78.54 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.06 | −0.21% | −0.15 | 70.06 | 70.06 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.13 | −0.23% | −0.15 | 66.13 | 66.13 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.27 | −0.23% | −0.15 | 64.27 | 64.27 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.16 | −0.23% | −0.15 | 64.16 | 64.16 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.29 | −0.23% | −0.15 | 64.29 | 64.29 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.78 | −0.22% | −0.15 | 66.78 | 66.78 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.88 | −0.21% | −0.15 | 70.88 | 70.88 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.78 | −0.21% | −0.15 | 72.78 | 72.78 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.99 | −0.20% | −0.15 | 73.99 | 73.99 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.19 | −0.19% | −0.15 | 77.19 | 77.19 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.13 | −0.20% | −0.15 | 76.13 | 76.13 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.54 | −0.20% | −0.15 | 74.54 | 74.54 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.33 | −0.23% | −0.15 | 66.33 | 66.33 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.47 | −0.23% | −0.15 | 64.47 | 64.47 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.04 | −0.23% | −0.15 | 64.04 | 64.04 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.50 | −0.23% | −0.15 | 64.50 | 64.50 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.83 | −0.23% | −0.15 | 63.83 | 63.83 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.41 | −0.23% | −0.15 | 65.41 | 65.41 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.60 | −0.22% | −0.15 | 67.60 | 67.60 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.99 | −0.21% | −0.15 | 69.99 | 69.99 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.50 | −0.21% | −0.15 | 72.50 | 72.50 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.94 | −0.20% | −0.15 | 75.94 | 75.94 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.14 | −0.19% | −0.15 | 77.14 | 77.14 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.26 | −0.20% | −0.15 | 76.26 | 76.26 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.19 | −0.22% | −0.15 | 69.19 | 69.19 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.36 | −0.24% | −0.15 | 63.36 | 63.36 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.71 | −0.24% | −0.15 | 61.71 | 61.71 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.64 | −0.25% | −0.15 | 60.64 | 60.64 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.61 | −0.24% | −0.15 | 61.61 | 61.61 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.98 | −0.22% | −0.15 | 67.98 | 67.98 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.34 | −0.21% | −0.15 | 70.34 | 70.34 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.19 | −0.21% | −0.15 | 72.19 | 72.19 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.46 | −0.21% | −0.15 | 71.46 | 71.46 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.43 | −0.21% | −0.15 | 71.43 | 71.43 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.94 | −0.21% | −0.15 | 70.94 | 70.94 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.91 | −0.22% | −0.15 | 66.91 | 66.91 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.86 | −0.24% | −0.15 | 61.86 | 61.86 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.24 | −0.25% | −0.15 | 60.24 | 60.24 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.23 | −0.25% | −0.15 | 59.23 | 59.23 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.53 | −0.26% | −0.15 | 58.53 | 58.53 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.53 | −0.25% | −0.15 | 59.53 | 59.53 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.02 | −0.23% | −0.15 | 64.02 | 64.02 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.34 | −0.23% | −0.15 | 66.34 | 66.34 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.12 | −0.22% | −0.15 | 68.12 | 68.12 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.80 | −0.21% | −0.15 | 70.80 | 70.80 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.82 | −0.21% | −0.15 | 70.82 | 70.82 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.14 | −0.21% | −0.15 | 70.14 | 70.14 | Beli |