UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 82.69 | −2.49% | −2.11 | 86.50 | 81.94 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 81.91 | −2.67% | −2.25 | 85.73 | 81.17 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.29 | −2.37% | −2.02 | 86.60 | 82.64 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.86 | −2.20% | −1.93 | 89.00 | 85.34 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.41 | −2.00% | −1.76 | 87.58 | 85.87 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.16 | −1.60% | −1.51 | 94.10 | 92.62 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.06 | −1.27% | −1.22 | 96.05 | 95.06 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.66 | −1.16% | −1.12 | 96.10 | 95.65 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.68 | −1.22% | −1.18 | 95.85 | 95.68 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.86 | −1.30% | −1.22 | 92.86 | 92.86 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.28 | −0.86% | −0.74 | 85.28 | 85.28 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.99 | −0.93% | −0.76 | 80.99 | 80.99 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.84 | −0.35% | −0.28 | 78.84 | 78.84 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.49 | −0.63% | −0.50 | 79.49 | 79.49 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.93 | −0.78% | −0.63 | 79.93 | 79.93 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.25 | −0.57% | −0.46 | 80.25 | 80.25 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.22 | −1.26% | −1.06 | 83.22 | 83.22 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.18 | −1.01% | −0.88 | 86.18 | 86.18 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.96 | −0.62% | −0.55 | 87.96 | 87.96 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.03 | −0.33% | −0.30 | 91.03 | 91.03 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.97 | −0.33% | −0.30 | 90.97 | 90.97 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.10 | −0.37% | −0.31 | 84.10 | 84.10 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.50 | −0.22% | −0.17 | 75.50 | 75.50 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.35 | −0.24% | −0.18 | 73.35 | 73.35 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.48 | −0.27% | −0.19 | 71.48 | 71.48 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.16 | −0.29% | −0.21 | 71.16 | 71.16 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.32 | −0.31% | −0.22 | 71.32 | 71.32 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.85 | −0.32% | −0.23 | 71.85 | 71.85 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.85 | −0.59% | −0.45 | 75.85 | 75.85 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.44 | −0.57% | −0.45 | 78.44 | 78.44 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.57 | −0.56% | −0.45 | 80.57 | 80.57 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.24 | −0.54% | −0.45 | 82.24 | 82.24 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.27 | −0.54% | −0.45 | 82.27 | 82.27 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.09 | −0.57% | −0.45 | 78.09 | 78.09 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.80 | −0.65% | −0.45 | 68.80 | 68.80 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.85 | −0.69% | −0.45 | 64.85 | 64.85 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.95 | −0.71% | −0.45 | 62.95 | 62.95 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.04 | −0.71% | −0.45 | 63.04 | 63.04 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.12 | −0.71% | −0.45 | 63.12 | 63.12 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.72 | −0.68% | −0.45 | 65.72 | 65.72 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.87 | −0.27% | −0.19 | 70.87 | 70.87 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.73 | −0.26% | −0.19 | 72.73 | 72.73 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.74 | −0.26% | −0.19 | 73.74 | 73.74 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.19 | −0.25% | −0.19 | 75.19 | 75.19 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.99 | −0.26% | −0.19 | 73.99 | 73.99 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.96 | −0.26% | −0.19 | 72.96 | 72.96 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.43 | +0.31% | +0.21 | 67.43 | 67.43 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.79 | +0.32% | +0.21 | 65.79 | 65.79 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.17 | +0.32% | +0.21 | 65.17 | 65.17 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.60 | +0.32% | +0.21 | 65.60 | 65.60 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.86 | +0.32% | +0.21 | 64.86 | 64.86 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.39 | +0.32% | +0.21 | 66.39 | 66.39 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.20 | +0.31% | +0.21 | 67.20 | 67.20 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.44 | +0.30% | +0.21 | 69.44 | 69.44 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.26 | +0.30% | +0.21 | 71.26 | 71.26 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.84 | +0.27% | +0.21 | 76.84 | 76.84 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.76 | +0.27% | +0.21 | 77.76 | 77.76 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.58 | +0.27% | +0.21 | 76.58 | 76.58 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.50 | +0.22% | +0.14 | 63.50 | 63.50 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.67 | +0.24% | +0.14 | 58.67 | 58.67 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.33 | +0.25% | +0.14 | 56.33 | 56.33 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.65 | +0.26% | +0.14 | 54.65 | 54.65 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.52 | +0.26% | +0.14 | 53.52 | 53.52 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.48 | +0.26% | +0.14 | 54.48 | 54.48 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.10 | +0.25% | +0.15 | 59.10 | 59.10 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.41 | +0.24% | +0.15 | 61.41 | 61.41 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.16 | +0.24% | +0.15 | 63.16 | 63.16 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.89 | +0.23% | +0.15 | 64.89 | 64.89 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.87 | +0.23% | +0.15 | 64.87 | 64.87 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.38 | +0.23% | +0.15 | 64.38 | 64.38 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59.30 | +0.14% | +0.08 | 59.30 | 59.30 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54.30 | +0.15% | +0.08 | 54.30 | 54.30 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.70 | +0.15% | +0.08 | 52.70 | 52.70 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.70 | +0.15% | +0.08 | 51.70 | 51.70 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.00 | +0.16% | +0.08 | 51.00 | 51.00 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51.99 | +0.15% | +0.08 | 51.99 | 51.99 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.49 | +0.14% | +0.08 | 56.49 | 56.49 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58.80 | +0.14% | +0.08 | 58.80 | 58.80 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.56 | +0.13% | +0.08 | 60.56 | 60.56 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.72 | +0.13% | +0.08 | 62.72 | 62.72 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.74 | +0.13% | +0.08 | 62.74 | 62.74 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62.25 | +0.13% | +0.08 | 62.25 | 62.25 | Neutral |