UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.11 | +0.86% | +0.68 | 81.74 | 79.00 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.34 | +0.58% | +0.48 | 85.00 | 82.29 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.95 | +0.78% | +0.66 | 86.33 | 84.35 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.76 | +1.21% | +1.10 | 92.35 | 90.90 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.28 | +1.37% | +1.29 | 95.86 | 94.60 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.23 | +1.31% | +1.24 | 96.23 | 96.00 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.89 | +1.21% | +1.15 | 95.89 | 95.60 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.39 | +1.24% | +1.12 | 91.39 | 91.39 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.16 | +1.50% | +1.27 | 86.16 | 86.16 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.13 | +1.48% | +1.21 | 83.13 | 83.13 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.08 | +1.59% | +1.27 | 81.08 | 81.08 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.04 | +1.50% | +1.20 | 81.04 | 81.04 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.85 | +1.50% | +1.21 | 81.85 | 81.85 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.17 | +1.48% | +1.21 | 83.17 | 83.17 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.20 | +1.49% | +1.25 | 85.20 | 85.20 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.05 | +1.58% | +1.40 | 90.05 | 90.05 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.52 | +1.46% | +1.32 | 91.52 | 91.52 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.23 | +1.47% | +1.35 | 93.23 | 93.23 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.96 | +1.47% | +1.35 | 92.96 | 92.96 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.67 | +1.58% | +1.35 | 86.67 | 86.67 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.02 | +1.39% | +1.04 | 76.02 | 76.02 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.47 | +1.40% | +1.04 | 75.47 | 75.47 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.52 | +1.69% | +1.22 | 73.52 | 73.52 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.06 | +1.64% | +1.16 | 72.06 | 72.06 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.73 | +1.92% | +1.35 | 71.73 | 71.73 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.76 | +1.88% | +1.36 | 73.76 | 73.76 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.63 | +0.95% | +0.73 | 77.63 | 77.63 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.17 | +0.92% | +0.73 | 80.17 | 80.17 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.65 | +0.91% | +0.73 | 80.65 | 80.65 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.60 | +0.87% | +0.70 | 81.60 | 81.60 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.39 | +0.88% | +0.72 | 82.39 | 82.39 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.98 | +0.87% | +0.68 | 78.98 | 78.98 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.55 | +0.50% | +0.35 | 70.55 | 70.55 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.53 | +0.53% | +0.35 | 66.53 | 66.53 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.68 | +0.54% | +0.35 | 64.68 | 64.68 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.57 | +0.55% | +0.35 | 64.57 | 64.57 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.70 | +0.54% | +0.35 | 64.70 | 64.70 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.19 | +0.52% | +0.35 | 67.19 | 67.19 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.62 | +0.80% | +0.57 | 71.62 | 71.62 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.48 | +0.78% | +0.57 | 73.48 | 73.48 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.81 | +0.77% | +0.57 | 74.81 | 74.81 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.08 | +0.84% | +0.65 | 78.08 | 78.08 | Beli kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.14 | +0.85% | +0.65 | 77.14 | 77.14 | Beli kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.64 | +0.87% | +0.65 | 75.64 | 75.64 | Beli kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.93 | +0.73% | +0.49 | 67.93 | 67.93 | Beli |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.09 | +0.75% | +0.49 | 66.09 | 66.09 | Beli |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.74 | +0.75% | +0.49 | 65.74 | 65.74 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.48 | +0.75% | +0.49 | 65.48 | 65.48 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.29 | +0.79% | +0.51 | 65.29 | 65.29 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.87 | +0.77% | +0.51 | 66.87 | 66.87 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.88 | +0.70% | +0.48 | 68.88 | 68.88 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.27 | +0.68% | +0.48 | 71.27 | 71.27 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.78 | +0.65% | +0.48 | 73.78 | 73.78 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.12 | +0.48% | +0.37 | 77.12 | 77.12 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.32 | +0.47% | +0.37 | 78.32 | 78.32 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.44 | +0.48% | +0.37 | 77.44 | 77.44 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.75 | +0.53% | +0.37 | 70.75 | 70.75 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.10 | +0.55% | +0.37 | 67.10 | 67.10 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.92 | +0.57% | +0.37 | 64.92 | 64.92 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.27 | +0.59% | +0.37 | 63.27 | 63.27 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.20 | +0.60% | +0.37 | 62.20 | 62.20 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.17 | +0.59% | +0.37 | 63.17 | 63.17 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.81 | +0.54% | +0.37 | 68.81 | 68.81 | Beli kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.18 | +0.52% | +0.37 | 71.18 | 71.18 | Beli kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.04 | +0.51% | +0.37 | 73.04 | 73.04 | Beli kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.40 | +0.51% | +0.37 | 73.40 | 73.40 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.37 | +0.51% | +0.37 | 73.37 | 73.37 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.88 | +0.51% | +0.37 | 72.88 | 72.88 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.06 | +0.55% | +0.37 | 67.06 | 67.06 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.01 | +0.60% | +0.37 | 62.01 | 62.01 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.39 | +0.62% | +0.37 | 60.39 | 60.39 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.38 | +0.63% | +0.37 | 59.38 | 59.38 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.68 | +0.63% | +0.37 | 58.68 | 58.68 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.70 | +0.62% | +0.37 | 59.70 | 59.70 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.19 | +0.58% | +0.37 | 64.19 | 64.19 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.51 | +0.56% | +0.37 | 66.51 | 66.51 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.29 | +0.54% | +0.37 | 68.29 | 68.29 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.97 | +0.52% | +0.37 | 70.97 | 70.97 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.99 | +0.52% | +0.37 | 70.99 | 70.99 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.31 | +0.53% | +0.37 | 70.31 | 70.31 | Beli |