UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 114.98 | −2.48% | −2.92 | 120.62 | 111.66 | Jual |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 115.32 | −2.27% | −2.68 | 120.76 | 111.90 | Jual |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115.19 | −2.09% | −2.46 | 120.14 | 112.15 | Jual |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.61 | −2.03% | −2.40 | 120.80 | 112.78 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114.05 | −1.99% | −2.31 | 119.29 | 112.50 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114.40 | −2.16% | −2.53 | 114.40 | 114.40 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116.29 | −2.06% | −2.44 | 119.25 | 115.85 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114.14 | −1.64% | −1.90 | 114.14 | 114.14 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 117.09 | −1.37% | −1.63 | 117.09 | 117.09 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118.30 | −1.70% | −2.04 | 118.30 | 118.30 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116.86 | −1.76% | −2.09 | 116.86 | 116.86 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 115.59 | −1.79% | −2.11 | 115.59 | 115.59 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 111.58 | −1.78% | −2.02 | 111.58 | 111.58 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95.70 | −1.06% | −1.03 | 95.70 | 95.70 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 88.75 | −0.94% | −0.84 | 88.75 | 88.75 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 87.15 | −0.95% | −0.84 | 87.15 | 87.15 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 87.06 | −1.10% | −0.97 | 87.06 | 87.06 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87.46 | −1.19% | −1.05 | 87.46 | 87.46 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 87.64 | −1.32% | −1.17 | 87.64 | 87.64 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.55 | −1.45% | −1.32 | 89.55 | 89.55 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.46 | −1.17% | −1.08 | 91.46 | 91.46 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.58 | −1.15% | −1.08 | 92.58 | 92.58 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96.33 | −1.01% | −0.98 | 96.33 | 96.33 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.15 | −1.01% | −0.98 | 96.15 | 96.15 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.77 | −1.09% | −0.98 | 88.77 | 88.77 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.64 | −1.12% | −0.89 | 78.64 | 78.64 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.69 | −1.19% | −0.89 | 73.69 | 73.69 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.32 | −1.22% | −0.89 | 72.32 | 72.32 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.11 | −1.30% | −0.96 | 73.11 | 73.11 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.39 | −1.29% | −0.96 | 73.39 | 73.39 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.94 | −1.15% | −0.86 | 73.94 | 73.94 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.00 | −0.84% | −0.66 | 78.00 | 78.00 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.45 | −0.84% | −0.68 | 80.45 | 80.45 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.67 | −0.83% | −0.69 | 82.67 | 82.67 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.02 | −0.85% | −0.72 | 84.02 | 84.02 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.89 | −0.86% | −0.73 | 83.89 | 83.89 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.81 | −0.96% | −0.76 | 78.81 | 78.81 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.12 | −0.03% | −0.02 | 71.12 | 71.12 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.91 | −0.06% | −0.04 | 65.91 | 65.91 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.04 | −0.08% | −0.05 | 64.04 | 64.04 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.91 | −0.11% | −0.07 | 63.91 | 63.91 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.88 | −0.13% | −0.08 | 63.88 | 63.88 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.56 | −0.15% | −0.10 | 66.56 | 66.56 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.42 | −0.30% | −0.21 | 70.42 | 70.42 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.53 | −0.29% | −0.21 | 72.53 | 72.53 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.56 | −0.28% | −0.21 | 73.56 | 73.56 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73.54 | −0.69% | −0.51 | 73.54 | 73.54 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.31 | −0.69% | −0.50 | 72.31 | 72.31 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.34 | −0.70% | −0.50 | 71.34 | 71.34 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.56 | −1.13% | −0.81 | 70.56 | 70.56 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.99 | −1.14% | −0.81 | 69.99 | 69.99 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.56 | −1.15% | −0.81 | 69.56 | 69.56 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.74 | −1.16% | −0.81 | 68.74 | 68.74 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68.00 | −1.13% | −0.78 | 68.00 | 68.00 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.56 | −1.11% | −0.78 | 69.56 | 69.56 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.14 | −1.48% | −1.07 | 71.14 | 71.14 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.41 | −1.44% | −1.07 | 73.41 | 73.41 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.28 | −1.40% | −1.07 | 75.28 | 75.28 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.60 | −1.33% | −1.07 | 79.60 | 79.60 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.51 | −1.31% | −1.07 | 80.51 | 80.51 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.31 | −1.33% | −1.07 | 79.31 | 79.31 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.95 | −1.57% | −1.07 | 66.95 | 66.95 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.12 | −1.69% | −1.07 | 62.12 | 62.12 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.76 | −1.76% | −1.07 | 59.76 | 59.76 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.99 | −1.81% | −1.07 | 57.99 | 57.99 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.84 | −1.85% | −1.07 | 56.84 | 56.84 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.81 | −1.82% | −1.07 | 57.81 | 57.81 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.21 | −1.69% | −1.07 | 62.21 | 62.21 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.53 | −1.63% | −1.07 | 64.53 | 64.53 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.29 | −1.59% | −1.07 | 66.29 | 66.29 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.04 | −1.53% | −1.07 | 69.04 | 69.04 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.02 | −1.53% | −1.07 | 69.02 | 69.02 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.53 | −1.54% | −1.07 | 68.53 | 68.53 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.99 | −1.67% | −1.07 | 62.99 | 62.99 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.99 | −1.81% | −1.07 | 57.99 | 57.99 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.39 | −1.86% | −1.07 | 56.39 | 56.39 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.39 | −1.90% | −1.07 | 55.39 | 55.39 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.69 | −1.92% | −1.07 | 54.69 | 54.69 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.68 | −1.89% | −1.07 | 55.68 | 55.68 | Jual |