UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.80 | +2.08% | +1.73 | 85.66 | 82.10 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.16 | +2.12% | +1.75 | 84.88 | 81.84 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.31 | +1.97% | +1.65 | 85.84 | 83.47 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.79 | +2.00% | +1.72 | 88.21 | 85.88 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.17 | +1.93% | +1.67 | 88.70 | 86.80 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.67 | +1.47% | +1.37 | 95.45 | 94.48 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.28 | +1.13% | +1.08 | 97.25 | 95.98 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.78 | +1.18% | +1.13 | 96.78 | 96.78 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.86 | +1.34% | +1.28 | 97.50 | 96.86 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.08 | +1.38% | +1.28 | 94.08 | 94.08 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.02 | +0.61% | +0.52 | 86.02 | 86.00 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.75 | +0.64% | +0.52 | 81.75 | 81.75 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.12 | +0.67% | +0.53 | 79.12 | 79.12 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.99 | +0.68% | +0.54 | 79.99 | 79.99 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.56 | +0.69% | +0.55 | 80.56 | 80.56 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.71 | +0.70% | +0.56 | 80.71 | 80.71 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.28 | +0.80% | +0.67 | 84.28 | 84.28 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.06 | +0.78% | +0.67 | 87.06 | 87.06 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.51 | +0.76% | +0.67 | 88.51 | 88.51 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.33 | +0.74% | +0.67 | 91.33 | 91.33 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.27 | +0.74% | +0.67 | 91.27 | 91.27 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.41 | +0.80% | +0.67 | 84.41 | 84.41 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.67 | −0.21% | −0.16 | 75.67 | 75.67 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.53 | −0.22% | −0.16 | 73.53 | 73.53 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.67 | −0.22% | −0.16 | 71.67 | 71.67 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.37 | −0.22% | −0.16 | 71.37 | 71.37 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.54 | −0.22% | −0.16 | 71.54 | 71.54 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.08 | −0.22% | −0.16 | 72.08 | 72.08 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.30 | +0.10% | +0.08 | 76.30 | 76.30 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.89 | +0.10% | +0.08 | 78.89 | 78.89 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.02 | +0.10% | +0.08 | 81.02 | 81.02 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.69 | +0.10% | +0.08 | 82.69 | 82.69 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.72 | +0.10% | +0.08 | 82.72 | 82.72 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.54 | +0.10% | +0.08 | 78.54 | 78.54 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.25 | +0.26% | +0.18 | 69.25 | 69.25 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.30 | +0.28% | +0.18 | 65.30 | 65.30 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.40 | +0.28% | +0.18 | 63.40 | 63.40 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.49 | +0.28% | +0.18 | 63.49 | 63.49 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.57 | +0.28% | +0.18 | 63.57 | 63.57 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.17 | +0.27% | +0.18 | 66.17 | 66.17 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.06 | −0.03% | −0.02 | 71.06 | 71.06 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.92 | −0.03% | −0.02 | 72.92 | 72.92 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.93 | −0.03% | −0.02 | 73.93 | 73.93 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.38 | −0.03% | −0.02 | 75.38 | 75.38 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.18 | −0.03% | −0.02 | 74.18 | 74.18 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.15 | −0.03% | −0.02 | 73.15 | 73.15 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.22 | −2.49% | −1.72 | 67.22 | 67.22 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.58 | −3.98% | −2.72 | 65.58 | 65.58 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.96 | −4.02% | −2.72 | 64.96 | 64.96 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.39 | −3.99% | −2.72 | 65.39 | 65.39 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.65 | −4.04% | −2.72 | 64.65 | 64.65 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.18 | −3.95% | −2.72 | 66.18 | 66.18 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.99 | −3.90% | −2.72 | 66.99 | 66.99 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.23 | −3.78% | −2.72 | 69.23 | 69.23 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.05 | −3.69% | −2.72 | 71.05 | 71.05 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.63 | −3.43% | −2.72 | 76.63 | 76.63 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.55 | −3.39% | −2.72 | 77.55 | 77.55 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.37 | −3.44% | −2.72 | 76.37 | 76.37 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.36 | −4.12% | −2.72 | 63.36 | 63.36 | Jual kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.53 | −4.44% | −2.72 | 58.53 | 58.53 | Jual kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.19 | −4.62% | −2.72 | 56.19 | 56.19 | Jual kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.51 | −4.75% | −2.72 | 54.51 | 54.51 | Jual kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.38 | −4.85% | −2.72 | 53.38 | 53.38 | Jual kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.34 | −4.77% | −2.72 | 54.34 | 54.34 | Jual kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.95 | −4.41% | −2.72 | 58.95 | 58.95 | Jual kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.26 | −4.25% | −2.72 | 61.26 | 61.26 | Jual kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.01 | −4.14% | −2.72 | 63.01 | 63.01 | Jual kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.74 | −4.03% | −2.72 | 64.74 | 64.74 | Jual kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.72 | −4.03% | −2.72 | 64.72 | 64.72 | Jual kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.23 | −4.06% | −2.72 | 64.23 | 64.23 | Jual kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59.22 | −4.39% | −2.72 | 59.22 | 59.22 | Jual kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54.22 | −4.78% | −2.72 | 54.22 | 54.22 | Jual kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.62 | −4.92% | −2.72 | 52.62 | 52.62 | Jual kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.62 | −5.01% | −2.72 | 51.62 | 51.62 | Jual kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50.92 | −5.07% | −2.72 | 50.92 | 50.92 | Jual kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51.91 | −4.98% | −2.72 | 51.91 | 51.91 | Jual kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.41 | −4.60% | −2.72 | 56.41 | 56.41 | Jual kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58.72 | −4.43% | −2.72 | 58.72 | 58.72 | Jual kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.48 | −4.30% | −2.72 | 60.48 | 60.48 | Jual kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.64 | −4.16% | −2.72 | 62.64 | 62.64 | Jual kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.66 | −4.16% | −2.72 | 62.66 | 62.66 | Jual kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62.17 | −4.19% | −2.72 | 62.17 | 62.17 | Jual kuat |