UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.09 | +0.43% | +0.36 | 84.84 | 82.34 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.64 | +0.36% | +0.30 | 83.47 | 80.77 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.82 | +0.10% | +0.08 | 84.50 | 82.25 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.75 | +0.39% | +0.34 | 87.00 | 85.02 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.58 | +0.38% | +0.33 | 87.69 | 86.95 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.28 | +0.24% | +0.23 | 94.31 | 93.40 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.00 | −1.07% | −1.03 | 95.00 | 95.00 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.68 | −0.05% | −0.05 | 96.68 | 95.50 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.68 | 0.00% | 0.00 | 96.68 | 96.68 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.48 | −1.07% | −1.00 | 92.48 | 92.48 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.70 | −0.08% | −0.07 | 85.70 | 85.70 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.41 | 0.00% | 0.00 | 81.41 | 81.41 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.58 | 0.00% | 0.00 | 79.58 | 79.58 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.32 | 0.00% | 0.00 | 83.32 | 83.32 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.71 | 0.00% | 0.00 | 86.71 | 86.71 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.37 | 0.00% | 0.00 | 88.37 | 88.37 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.32 | 0.00% | 0.00 | 91.32 | 91.32 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.24 | 0.00% | 0.00 | 91.24 | 91.24 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.37 | 0.00% | 0.00 | 84.37 | 84.37 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.72 | 0.00% | 0.00 | 74.72 | 74.72 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.65 | 0.00% | 0.00 | 70.65 | 70.65 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Neutral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.46 | 0.00% | 0.00 | 70.46 | 70.46 | Neutral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.96 | 0.00% | 0.00 | 70.96 | 70.96 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.00 | −1.48% | −1.13 | 75.00 | 75.00 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.59 | −1.44% | −1.13 | 77.59 | 77.59 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.71 | −1.41% | −1.14 | 79.71 | 79.71 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.38 | −1.38% | −1.14 | 81.38 | 81.38 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.40 | −1.39% | −1.15 | 81.40 | 81.40 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.22 | −1.47% | −1.15 | 77.22 | 77.22 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.24 | −0.61% | −0.42 | 68.24 | 68.24 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.29 | −0.65% | −0.42 | 64.29 | 64.29 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.38 | −0.68% | −0.43 | 62.38 | 62.38 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.47 | −0.68% | −0.43 | 62.47 | 62.47 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.55 | −0.70% | −0.44 | 62.55 | 62.55 | Jual kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.15 | −0.67% | −0.44 | 65.15 | 65.15 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.17 | −0.34% | −0.24 | 70.17 | 70.17 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.02 | −0.35% | −0.25 | 72.02 | 72.02 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.03 | −0.34% | −0.25 | 73.03 | 73.03 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.48 | −0.33% | −0.25 | 74.48 | 74.48 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.28 | −0.34% | −0.25 | 73.28 | 73.28 | Jual kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.25 | −0.34% | −0.25 | 72.25 | 72.25 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.08 | −0.38% | −0.25 | 65.08 | 65.08 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.89 | −0.38% | −0.25 | 64.89 | 64.89 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.15 | −0.39% | −0.25 | 64.15 | 64.15 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.68 | −0.38% | −0.25 | 65.68 | 65.68 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.73 | −0.36% | −0.25 | 68.73 | 68.73 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.55 | −0.35% | −0.25 | 70.55 | 70.55 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.13 | −0.33% | −0.25 | 76.13 | 76.13 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.05 | −0.32% | −0.25 | 77.05 | 77.05 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.87 | −0.33% | −0.25 | 75.87 | 75.87 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.07 | +0.05% | +0.03 | 63.07 | 63.07 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.24 | +0.05% | +0.03 | 58.24 | 58.24 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55.90 | +0.05% | +0.03 | 55.90 | 55.90 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.22 | +0.06% | +0.03 | 54.22 | 54.22 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.09 | +0.06% | +0.03 | 53.09 | 53.09 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.05 | +0.06% | +0.03 | 54.05 | 54.05 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.67 | +0.05% | +0.03 | 58.67 | 58.67 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60.98 | +0.05% | +0.03 | 60.98 | 60.98 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.73 | +0.05% | +0.03 | 62.73 | 62.73 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.46 | +0.05% | +0.03 | 64.46 | 64.46 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.44 | +0.05% | +0.03 | 64.44 | 64.44 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 63.95 | +0.05% | +0.03 | 63.95 | 63.95 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58.87 | +0.05% | +0.03 | 58.87 | 58.87 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53.87 | +0.06% | +0.03 | 53.87 | 53.87 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.27 | +0.06% | +0.03 | 52.27 | 52.27 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.27 | +0.06% | +0.03 | 51.27 | 51.27 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50.57 | +0.06% | +0.03 | 50.57 | 50.57 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51.56 | +0.06% | +0.03 | 51.56 | 51.56 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.06 | +0.05% | +0.03 | 56.06 | 56.06 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58.37 | +0.05% | +0.03 | 58.37 | 58.37 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.13 | +0.05% | +0.03 | 60.13 | 60.13 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.29 | +0.05% | +0.03 | 62.29 | 62.29 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.31 | +0.05% | +0.03 | 62.31 | 62.31 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61.82 | +0.05% | +0.03 | 61.82 | 61.82 | Jual |