UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.20 | +0.87% | 1.05 | 122.70 | 119.87 | Beli |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 118.70 | +0.10% | 0.12 | 120.71 | 118.09 | Beli |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 118.25 | +0.01% | 0.01 | 120.07 | 117.64 | Beli |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 117.90 | −0.13% | −0.15 | 119.41 | 117.34 | Beli |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 117.92 | −0.04% | −0.05 | 119.22 | 117.35 | Beli |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 116.79 | −0.28% | −0.33 | 116.79 | 116.79 | Beli |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 117.23 | −0.16% | −0.19 | 117.23 | 117.23 | Beli |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 118.58 | +0.14% | 0.16 | 118.58 | 118.58 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114.13 | +0.13% | 0.15 | 114.13 | 114.13 | Beli |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 113.59 | +0.26% | 0.29 | 113.59 | 113.59 | Beli |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 113.85 | +0.37% | 0.42 | 113.85 | 113.85 | Beli |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113.11 | +0.13% | 0.15 | 113.11 | 113.11 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 112.29 | +0.04% | 0.04 | 112.29 | 112.29 | Beli |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 108.63 | 0.00% | 0.00 | 108.63 | 108.63 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98.32 | −0.02% | −0.02 | 98.32 | 98.32 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93.60 | +0.02% | 0.02 | 93.60 | 93.60 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 91.70 | 0.00% | 0.00 | 91.70 | 91.70 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91.67 | +0.08% | 0.07 | 91.67 | 91.67 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92.14 | −0.11% | −0.10 | 92.14 | 92.14 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93.34 | −0.13% | −0.12 | 93.34 | 93.34 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 94.12 | +0.16% | 0.15 | 94.12 | 94.12 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95.28 | +0.14% | 0.13 | 95.28 | 95.28 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 96.57 | +0.15% | 0.14 | 96.57 | 96.57 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98.01 | +0.09% | 0.09 | 98.01 | 98.01 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.32 | +0.10% | 0.10 | 96.32 | 96.32 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.05 | +0.09% | 0.08 | 89.05 | 89.05 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.05 | +0.48% | 0.38 | 79.05 | 79.05 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.46 | +0.51% | 0.38 | 75.46 | 75.46 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.35 | +0.51% | 0.38 | 74.35 | 74.35 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75.89 | +0.41% | 0.31 | 75.89 | 75.89 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76.17 | +0.41% | 0.31 | 76.17 | 76.17 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.65 | +0.41% | 0.31 | 76.65 | 76.65 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.12 | +0.04% | 0.03 | 79.12 | 79.12 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.72 | 0.00% | 0.00 | 80.72 | 80.72 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.26 | 0.00% | 0.00 | 83.26 | 83.26 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.63 | −0.17% | −0.14 | 84.63 | 84.63 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.25 | −0.17% | −0.14 | 84.25 | 84.25 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.54 | −0.19% | −0.15 | 79.54 | 79.54 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.69 | −0.58% | −0.42 | 71.69 | 71.69 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.93 | −0.62% | −0.42 | 66.93 | 66.93 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.11 | −0.64% | −0.42 | 65.11 | 65.11 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.95 | −0.66% | −0.43 | 64.95 | 64.95 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.95 | −0.66% | −0.43 | 64.95 | 64.95 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.01 | −0.63% | −0.43 | 68.01 | 68.01 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.73 | −0.59% | −0.43 | 72.73 | 72.73 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.83 | −0.57% | −0.43 | 74.83 | 74.83 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.87 | −0.56% | −0.43 | 75.87 | 75.87 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.08 | −0.90% | −0.69 | 76.08 | 76.08 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.77 | −0.91% | −0.69 | 74.77 | 74.77 | Jual kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.77 | −0.93% | −0.69 | 73.77 | 73.77 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.43 | −0.38% | −0.27 | 71.43 | 71.43 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.78 | +0.04% | 0.03 | 69.78 | 69.78 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.90 | +0.03% | 0.02 | 67.90 | 67.90 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.07 | +0.03% | 0.02 | 66.07 | 66.07 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.90 | −0.01% | −0.01 | 66.90 | 66.90 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.18 | −0.82% | −0.57 | 69.18 | 69.18 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.80 | −0.79% | −0.57 | 71.80 | 71.80 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.68 | −0.78% | −0.58 | 73.68 | 73.68 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.40 | −3.13% | −2.47 | 76.40 | 76.40 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.31 | −3.72% | −2.99 | 77.31 | 77.31 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.11 | −3.78% | −2.99 | 76.11 | 76.11 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.13 | −4.26% | −2.99 | 67.13 | 67.13 | Jual kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.30 | −4.58% | −2.99 | 62.30 | 62.30 | Jual kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.94 | −4.75% | −2.99 | 59.94 | 59.94 | Jual kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.17 | −4.89% | −2.99 | 58.17 | 58.17 | Jual kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.03 | −4.98% | −2.99 | 57.03 | 57.03 | Jual kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.00 | −4.92% | −3.00 | 58.00 | 58.00 | Jual kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.76 | −4.56% | −3.00 | 62.76 | 62.76 | Jual kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.08 | −4.41% | −3.00 | 65.08 | 65.08 | Jual kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.83 | −4.30% | −3.00 | 66.83 | 66.83 | Jual kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.47 | −1.34% | −0.94 | 69.47 | 69.47 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.45 | −1.34% | −0.94 | 69.45 | 69.45 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.96 | −1.34% | −0.94 | 68.96 | 68.96 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.24 | −1.46% | −0.94 | 63.24 | 63.24 | Jual kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.24 | −1.59% | −0.94 | 58.24 | 58.24 | Jual kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.64 | −1.63% | −0.94 | 56.64 | 56.64 | Jual kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.64 | −1.66% | −0.94 | 55.64 | 55.64 | Jual kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.94 | −1.68% | −0.94 | 54.94 | 54.94 | Jual kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.93 | −1.65% | −0.94 | 55.93 | 55.93 | Jual kuat |