UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahanย % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 84.17 | +4.56% | +3.67 | 84.31 | 81.45 | Neutral | |
2025-07-30 | 85.47 | +4.37% | +3.58 | 85.60 | 82.92 | Neutral | |
2025-08-28 | 88.63 | +4.01% | +3.42 | 88.76 | 86.45 | Beli | |
2025-09-29 | 89.50 | +3.68% | +3.18 | 89.60 | 87.60 | Beli | |
2025-10-30 | 95.33 | +3.46% | +3.19 | 95.72 | 93.46 | Beli | |
2025-11-27 | 97.60 | +3.31% | +3.13 | 97.60 | 97.37 | Beli | |
2025-12-30 | 98.46 | +3.29% | +3.14 | 98.46 | 98.25 | Beli | |
2026-01-29 | 98.16 | +3.14% | +2.99 | 98.16 | 98.16 | Beli | |
2026-02-26 | 94.60 | +3.31% | +3.03 | 94.60 | 94.60 | Beli | |
2026-03-30 | 87.74 | +2.80% | +2.39 | 87.74 | 87.74 | Beli | |
2026-04-29 | 83.38 | +2.81% | +2.28 | 83.38 | 83.38 | Beli | |
2026-05-28 | 81.01 | +2.75% | +2.17 | 81.01 | 81.01 | Beli | |
2026-06-29 | 81.51 | +2.63% | +2.09 | 81.51 | 81.51 | Beli | |
2026-07-30 | 82.31 | +2.67% | +2.14 | 82.31 | 82.31 | Beli | |
2026-08-27 | 83.32 | +2.61% | +2.12 | 83.32 | 83.32 | Beli | |
2026-09-29 | 84.60 | +2.97% | +2.44 | 84.60 | 84.60 | Beli | |
2026-10-29 | 89.58 | +2.47% | +2.16 | 89.58 | 89.58 | Beli kuat | |
2026-11-27 | 90.81 | +2.46% | +2.18 | 90.81 | 90.81 | Beli kuat | |
2026-12-30 | 93.07 | +2.43% | +2.21 | 93.07 | 93.07 | Beli | |
2027-01-28 | 92.63 | +2.53% | +2.29 | 92.63 | 92.63 | Beli | |
2027-02-25 | 86.23 | +2.64% | +2.22 | 86.23 | 86.23 | Beli kuat | |
2027-03-30 | 75.90 | +2.21% | +1.64 | 75.90 | 75.90 | Beli | |
2027-04-29 | 73.99 | +2.21% | +1.60 | 73.99 | 73.99 | Beli kuat | |
2027-05-27 | 72.77 | +2.26% | +1.61 | 72.77 | 72.77 | Beli kuat | |
2027-06-29 | 71.36 | +2.15% | +1.50 | 71.36 | 71.36 | Beli kuat | |
2027-07-29 | 71.45 | +2.16% | +1.51 | 71.45 | 71.45 | Beli | |
2027-08-27 | 73.21 | +2.11% | +1.51 | 73.21 | 73.21 | Beli kuat | |
2027-09-29 | 77.34 | +1.72% | +1.31 | 77.34 | 77.34 | Beli kuat | |
2027-10-28 | 79.73 | +1.63% | +1.28 | 79.73 | 79.73 | Beli kuat | |
2027-11-29 | 80.06 | +1.57% | +1.24 | 80.06 | 80.06 | Beli | |
2027-12-30 | 81.25 | +0.21% | +0.17 | 81.25 | 81.25 | Jual | |
2028-01-28 | 82.04 | +0.21% | +0.17 | 82.04 | 82.04 | Beli | |
2028-02-28 | 78.66 | +0.20% | +0.16 | 78.66 | 78.66 | Beli | |
2028-03-30 | 69.03 | โ0.46% | โ0.32 | 69.03 | 69.03 | Jual | |
2028-04-27 | 65.14 | โ0.49% | โ0.32 | 65.14 | 65.14 | Jual | |
2028-05-30 | 63.28 | โ0.50% | โ0.32 | 63.28 | 63.28 | Jual | |
2028-06-29 | 63.38 | โ0.50% | โ0.32 | 63.38 | 63.38 | Neutral | |
2028-07-28 | 63.54 | โ0.50% | โ0.32 | 63.54 | 63.54 | Neutral | |
2028-08-30 | 66.03 | โ0.48% | โ0.32 | 66.03 | 66.03 | Neutral | |
2028-09-28 | 70.77 | โ0.63% | โ0.45 | 70.77 | 70.77 | Jual | |
2028-10-30 | 72.68 | โ0.64% | โ0.47 | 72.68 | 72.68 | Jual | |
2028-11-29 | 73.75 | โ0.61% | โ0.45 | 73.75 | 73.75 | Neutral | |
2028-12-28 | 75.90 | +0.15% | +0.11 | 75.90 | 75.90 | Beli | |
2029-01-30 | 74.99 | +0.15% | +0.11 | 74.99 | 74.99 | Beli | |
2029-02-27 | 73.39 | +0.15% | +0.11 | 73.39 | 73.39 | Beli | |
2029-03-28 | 65.85 | โ0.69% | โ0.46 | 65.85 | 65.85 | Jual kuat | |
2029-04-27 | 64.04 | โ0.71% | โ0.46 | 64.04 | 64.04 | Jual kuat | |
2029-05-30 | 63.56 | โ0.72% | โ0.46 | 63.56 | 63.56 | Jual kuat | |
2029-06-28 | 64.08 | โ0.71% | โ0.46 | 64.08 | 64.08 | Jual kuat | |
2029-07-30 | 63.47 | โ0.72% | โ0.46 | 63.47 | 63.47 | Jual | |
2029-08-30 | 65.08 | โ0.70% | โ0.46 | 65.08 | 65.08 | Jual | |
2029-09-27 | 67.28 | โ0.21% | โ0.14 | 67.28 | 67.28 | Jual | |
2029-10-30 | 69.56 | โ0.19% | โ0.13 | 69.56 | 69.56 | Jual | |
2029-11-29 | 71.99 | โ0.18% | โ0.13 | 71.99 | 71.99 | Jual | |
2029-12-28 | 75.39 | โ0.37% | โ0.28 | 75.39 | 75.39 | Jual | |
2030-01-30 | 76.48 | โ0.35% | โ0.27 | 76.48 | 76.48 | Jual | |
2030-02-27 | 75.46 | โ0.36% | โ0.27 | 75.46 | 75.46 | Jual | |
2030-03-28 | 67.26 | โ0.31% | โ0.21 | 67.26 | 67.26 | Neutral | |
2030-04-29 | 63.51 | โ0.33% | โ0.21 | 63.51 | 63.51 | Beli | |
2030-05-30 | 61.23 | โ0.34% | โ0.21 | 61.23 | 61.23 | Beli | |
2030-06-27 | 59.51 | โ0.45% | โ0.27 | 59.51 | 59.51 | Beli | |
2030-07-30 | 58.39 | โ0.46% | โ0.27 | 58.39 | 58.39 | Beli | |
2030-08-29 | 59.34 | โ0.45% | โ0.27 | 59.34 | 59.34 | Beli | |
2030-09-27 | 64.47 | โ0.28% | โ0.18 | 64.47 | 64.47 | Beli | |
2030-10-30 | 66.78 | โ0.27% | โ0.18 | 66.78 | 66.78 | Beli | |
2030-11-28 | 68.54 | โ0.25% | โ0.17 | 68.54 | 68.54 | Beli | |
2030-12-30 | 69.02 | โ0.33% | โ0.23 | 69.02 | 69.02 | Beli | |
2031-01-30 | 68.99 | โ0.33% | โ0.23 | 68.99 | 68.99 | Beli | |
2031-02-27 | 68.50 | โ0.33% | โ0.23 | 68.50 | 68.50 | Beli | |
2031-03-28 | 64.48 | โ0.36% | โ0.23 | 64.48 | 64.48 | Beli | |
2031-04-29 | 59.48 | โ0.39% | โ0.23 | 59.48 | 59.48 | Beli | |
2031-05-29 | 57.88 | โ0.40% | โ0.23 | 57.88 | 57.88 | Beli | |
2031-06-27 | 56.87 | โ0.40% | โ0.23 | 56.87 | 56.87 | Beli | |
2031-07-30 | 56.17 | โ0.41% | โ0.23 | 56.17 | 56.17 | Beli | |
2031-08-28 | 57.16 | โ0.40% | โ0.23 | 57.16 | 57.16 | Beli | |
2031-09-29 | 61.66 | โ0.37% | โ0.23 | 61.66 | 61.66 | Beli | |
2031-10-30 | 63.98 | โ0.36% | โ0.23 | 63.98 | 63.98 | Beli | |
2031-11-27 | 65.75 | โ0.35% | โ0.23 | 65.75 | 65.75 | Beli | |
2031-12-30 | 67.91 | โ0.34% | โ0.23 | 67.91 | 67.91 | Beli | |
2032-01-29 | 67.93 | โ0.34% | โ0.23 | 67.93 | 67.93 | Beli | |
2032-02-26 | 67.44 | โ0.34% | โ0.23 | 67.44 | 67.44 | Beli |