UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.17 | +4.56% | +3.67 | 84.31 | 81.45 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.47 | +4.37% | +3.58 | 85.60 | 82.92 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.63 | +4.01% | +3.42 | 88.76 | 86.45 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.50 | +3.68% | +3.18 | 89.60 | 87.60 | Beli |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.33 | +3.46% | +3.19 | 95.72 | 93.46 | Beli |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.60 | +3.31% | +3.13 | 97.60 | 97.37 | Beli |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.46 | +3.29% | +3.14 | 98.46 | 98.25 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.16 | +3.14% | +2.99 | 98.16 | 98.16 | Beli |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.60 | +3.31% | +3.03 | 94.60 | 94.60 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.74 | +2.80% | +2.39 | 87.74 | 87.74 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.38 | +2.81% | +2.28 | 83.38 | 83.38 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.01 | +2.75% | +2.17 | 81.01 | 81.01 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.51 | +2.63% | +2.09 | 81.51 | 81.51 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.31 | +2.67% | +2.14 | 82.31 | 82.31 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.32 | +2.61% | +2.12 | 83.32 | 83.32 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.60 | +2.97% | +2.44 | 84.60 | 84.60 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.58 | +2.47% | +2.16 | 89.58 | 89.58 | Beli kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.81 | +2.46% | +2.18 | 90.81 | 90.81 | Beli kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.07 | +2.43% | +2.21 | 93.07 | 93.07 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.63 | +2.53% | +2.29 | 92.63 | 92.63 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.23 | +2.64% | +2.22 | 86.23 | 86.23 | Beli kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.90 | +2.21% | +1.64 | 75.90 | 75.90 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.99 | +2.21% | +1.60 | 73.99 | 73.99 | Beli kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.77 | +2.26% | +1.61 | 72.77 | 72.77 | Beli kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.36 | +2.15% | +1.50 | 71.36 | 71.36 | Beli kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.45 | +2.16% | +1.51 | 71.45 | 71.45 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.21 | +2.11% | +1.51 | 73.21 | 73.21 | Beli kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.34 | +1.72% | +1.31 | 77.34 | 77.34 | Beli kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.73 | +1.63% | +1.28 | 79.73 | 79.73 | Beli kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.06 | +1.57% | +1.24 | 80.06 | 80.06 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.25 | +0.21% | +0.17 | 81.25 | 81.25 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.04 | +0.21% | +0.17 | 82.04 | 82.04 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.66 | +0.20% | +0.16 | 78.66 | 78.66 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.03 | −0.46% | −0.32 | 69.03 | 69.03 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.14 | −0.49% | −0.32 | 65.14 | 65.14 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.28 | −0.50% | −0.32 | 63.28 | 63.28 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.38 | −0.50% | −0.32 | 63.38 | 63.38 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.54 | −0.50% | −0.32 | 63.54 | 63.54 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.03 | −0.48% | −0.32 | 66.03 | 66.03 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.77 | −0.63% | −0.45 | 70.77 | 70.77 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.68 | −0.64% | −0.47 | 72.68 | 72.68 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.90 | +0.15% | +0.11 | 75.90 | 75.90 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.99 | +0.15% | +0.11 | 74.99 | 74.99 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.39 | +0.15% | +0.11 | 73.39 | 73.39 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.85 | −0.69% | −0.46 | 65.85 | 65.85 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.04 | −0.71% | −0.46 | 64.04 | 64.04 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.56 | −0.72% | −0.46 | 63.56 | 63.56 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.08 | −0.71% | −0.46 | 64.08 | 64.08 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.47 | −0.72% | −0.46 | 63.47 | 63.47 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.08 | −0.70% | −0.46 | 65.08 | 65.08 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.28 | −0.21% | −0.14 | 67.28 | 67.28 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.99 | −0.18% | −0.13 | 71.99 | 71.99 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.39 | −0.37% | −0.28 | 75.39 | 75.39 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.48 | −0.35% | −0.27 | 76.48 | 76.48 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.46 | −0.36% | −0.27 | 75.46 | 75.46 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.26 | −0.31% | −0.21 | 67.26 | 67.26 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.51 | −0.33% | −0.21 | 63.51 | 63.51 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.23 | −0.34% | −0.21 | 61.23 | 61.23 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.51 | −0.45% | −0.27 | 59.51 | 59.51 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.39 | −0.46% | −0.27 | 58.39 | 58.39 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.34 | −0.45% | −0.27 | 59.34 | 59.34 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.47 | −0.28% | −0.18 | 64.47 | 64.47 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.78 | −0.27% | −0.18 | 66.78 | 66.78 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.54 | −0.25% | −0.17 | 68.54 | 68.54 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.02 | −0.33% | −0.23 | 69.02 | 69.02 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.99 | −0.33% | −0.23 | 68.99 | 68.99 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.50 | −0.33% | −0.23 | 68.50 | 68.50 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.48 | −0.36% | −0.23 | 64.48 | 64.48 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.48 | −0.39% | −0.23 | 59.48 | 59.48 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.88 | −0.40% | −0.23 | 57.88 | 57.88 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.87 | −0.40% | −0.23 | 56.87 | 56.87 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.17 | −0.41% | −0.23 | 56.17 | 56.17 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.16 | −0.40% | −0.23 | 57.16 | 57.16 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61.66 | −0.37% | −0.23 | 61.66 | 61.66 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 63.98 | −0.36% | −0.23 | 63.98 | 63.98 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65.75 | −0.35% | −0.23 | 65.75 | 65.75 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 67.91 | −0.34% | −0.23 | 67.91 | 67.91 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 67.93 | −0.34% | −0.23 | 67.93 | 67.93 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.44 | −0.34% | −0.23 | 67.44 | 67.44 | Beli |