UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83.84 | −0.76% | −0.64 | 86.00 | 82.87 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.31 | −0.76% | −0.63 | 84.49 | 81.38 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.71 | −0.57% | −0.48 | 85.58 | 82.79 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.49 | −0.68% | −0.59 | 88.71 | 85.55 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.38 | −0.32% | −0.28 | 88.85 | 87.06 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.17 | −0.44% | −0.42 | 95.62 | 93.78 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.12 | −0.39% | −0.38 | 96.74 | 95.86 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.79 | −0.32% | −0.31 | 97.00 | 96.60 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.74 | −0.26% | −0.25 | 97.60 | 96.60 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.70 | −0.12% | −0.11 | 93.70 | 93.70 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.30 | −0.06% | −0.05 | 86.30 | 86.30 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.90 | −0.16% | −0.13 | 81.90 | 81.90 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.39 | −0.16% | −0.13 | 79.39 | 79.39 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.91 | −0.20% | −0.16 | 79.91 | 79.91 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.61 | −0.19% | −0.15 | 80.61 | 80.61 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.97 | −0.18% | −0.15 | 80.97 | 80.97 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.79 | −0.45% | −0.38 | 83.79 | 83.79 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.49 | −0.15% | −0.13 | 87.49 | 87.49 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.13 | −0.15% | −0.13 | 89.13 | 89.13 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.03 | −0.14% | −0.13 | 92.03 | 92.03 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.06 | −0.14% | −0.13 | 92.06 | 92.06 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.19 | −0.15% | −0.13 | 85.19 | 85.19 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.29 | +0.24% | +0.18 | 75.29 | 75.29 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.10 | +0.25% | +0.18 | 73.10 | 73.10 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.25 | +0.25% | +0.18 | 71.25 | 71.25 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.74 | +0.03% | +0.02 | 70.74 | 70.74 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.90 | +0.03% | +0.02 | 70.90 | 70.90 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.41 | +0.03% | +0.02 | 71.41 | 71.41 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.35 | +0.03% | +0.02 | 75.35 | 75.35 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.93 | +0.03% | +0.02 | 77.93 | 77.93 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.05 | +0.02% | +0.02 | 80.05 | 80.05 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.83 | +0.02% | +0.02 | 81.83 | 81.83 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.85 | +0.02% | +0.02 | 81.85 | 81.85 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.44 | +0.03% | +0.02 | 77.44 | 77.44 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.46 | +0.03% | +0.02 | 68.46 | 68.46 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.52 | +0.03% | +0.02 | 64.52 | 64.52 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.61 | +0.03% | +0.02 | 62.61 | 62.61 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.70 | +0.03% | +0.02 | 62.70 | 62.70 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.78 | +0.03% | +0.02 | 62.78 | 62.78 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.39 | +0.03% | +0.02 | 65.39 | 65.39 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.36 | +0.03% | +0.02 | 70.36 | 70.36 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.22 | +0.03% | +0.02 | 72.22 | 72.22 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.23 | +0.03% | +0.02 | 73.23 | 73.23 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.58 | +0.03% | +0.02 | 74.58 | 74.58 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.38 | +0.03% | +0.02 | 73.38 | 73.38 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.36 | +0.03% | +0.02 | 72.36 | 72.36 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.83 | +0.03% | +0.02 | 66.83 | 66.83 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.19 | +0.03% | +0.02 | 65.19 | 65.19 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.57 | +0.03% | +0.02 | 64.57 | 64.57 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.00 | +0.03% | +0.02 | 65.00 | 65.00 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.26 | +0.03% | +0.02 | 64.26 | 64.26 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.79 | +0.03% | +0.02 | 65.79 | 65.79 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.72 | +0.03% | +0.02 | 66.72 | 66.72 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.96 | +0.03% | +0.02 | 68.96 | 68.96 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.78 | +0.03% | +0.02 | 70.78 | 70.78 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.36 | +0.03% | +0.02 | 76.36 | 76.36 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.28 | +0.03% | +0.02 | 77.28 | 77.28 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.10 | +0.03% | +0.02 | 76.10 | 76.10 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.73 | +0.03% | +0.02 | 63.73 | 63.73 | Jual kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.90 | +0.03% | +0.02 | 58.90 | 58.90 | Jual kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.56 | +0.04% | +0.02 | 56.56 | 56.56 | Jual kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.89 | +0.04% | +0.02 | 54.89 | 54.89 | Jual kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.76 | +0.04% | +0.02 | 53.76 | 53.76 | Jual kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.72 | +0.04% | +0.02 | 54.72 | 54.72 | Jual kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.34 | +0.03% | +0.02 | 59.34 | 59.34 | Jual kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.65 | +0.03% | +0.02 | 61.65 | 61.65 | Jual kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.40 | +0.03% | +0.02 | 63.40 | 63.40 | Jual kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.13 | +0.03% | +0.02 | 65.13 | 65.13 | Jual kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.11 | +0.03% | +0.02 | 65.11 | 65.11 | Jual kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.62 | +0.03% | +0.02 | 64.62 | 64.62 | Jual kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59.54 | +0.03% | +0.02 | 59.54 | 59.54 | Jual kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54.54 | +0.04% | +0.02 | 54.54 | 54.54 | Jual kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.94 | +0.04% | +0.02 | 52.94 | 52.94 | Jual kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.94 | +0.04% | +0.02 | 51.94 | 51.94 | Jual kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.24 | +0.04% | +0.02 | 51.24 | 51.24 | Jual kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.23 | +0.04% | +0.02 | 52.23 | 52.23 | Jual kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.73 | +0.04% | +0.02 | 56.73 | 56.73 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.05 | +0.05% | +0.03 | 59.05 | 59.05 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.81 | +0.05% | +0.03 | 60.81 | 60.81 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62.50 | +0.05% | +0.03 | 62.50 | 62.50 | Jual |