UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.68 | +1.94% | +1.61 | 85.41 | 82.10 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.05 | +1.99% | +1.64 | 84.62 | 81.84 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.84 | +2.61% | +2.18 | 85.84 | 83.74 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.82 | +2.03% | +1.75 | 87.84 | 86.40 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.00 | +1.73% | +1.50 | 88.01 | 88.00 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.30 | 0.00% | 0.00 | 93.30 | 93.30 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.65 | 0.00% | 0.00 | 95.65 | 95.65 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.58 | 0.00% | 0.00 | 95.58 | 95.58 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.23 | 0.00% | 0.00 | 81.23 | 81.23 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.59 | 0.00% | 0.00 | 78.59 | 78.59 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.01 | 0.00% | 0.00 | 80.01 | 80.01 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.15 | 0.00% | 0.00 | 80.15 | 80.15 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.61 | 0.00% | 0.00 | 83.61 | 83.61 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.39 | 0.00% | 0.00 | 86.39 | 86.39 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.84 | 0.00% | 0.00 | 87.84 | 87.84 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.66 | 0.00% | 0.00 | 90.66 | 90.66 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.60 | 0.00% | 0.00 | 90.60 | 90.60 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.74 | 0.00% | 0.00 | 83.74 | 83.74 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.83 | +0.50% | +0.38 | 75.83 | 75.83 | Beli kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.69 | +0.41% | +0.30 | 73.70 | 73.65 | Beli kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.83 | +0.27% | +0.19 | 71.83 | 71.80 | Beli kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.53 | +0.41% | +0.29 | 71.53 | 71.50 | Beli kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.70 | +0.58% | +0.41 | 71.70 | 71.70 | Beli kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.24 | +0.57% | +0.41 | 72.24 | 72.24 | Beli kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.81 | 0.00% | 0.00 | 78.81 | 78.81 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.94 | 0.00% | 0.00 | 80.94 | 80.94 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.61 | 0.00% | 0.00 | 82.61 | 82.61 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.64 | 0.00% | 0.00 | 82.64 | 82.64 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.46 | 0.00% | 0.00 | 78.46 | 78.46 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.07 | −0.56% | −0.39 | 69.07 | 69.07 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.12 | −0.60% | −0.39 | 65.12 | 65.12 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.22 | −0.61% | −0.39 | 63.22 | 63.22 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.31 | −0.61% | −0.39 | 63.31 | 63.31 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.39 | −0.61% | −0.39 | 63.39 | 63.39 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.99 | −0.59% | −0.39 | 65.99 | 65.99 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.08 | −0.41% | −0.29 | 71.08 | 71.08 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.94 | −0.40% | −0.29 | 72.94 | 72.94 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.95 | −0.39% | −0.29 | 73.95 | 73.95 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.40 | −0.38% | −0.29 | 75.40 | 75.40 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.20 | −0.39% | −0.29 | 74.20 | 74.20 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.17 | −0.39% | −0.29 | 73.17 | 73.17 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.94 | −0.42% | −0.29 | 68.94 | 68.94 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.30 | −0.42% | −0.29 | 68.30 | 68.30 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.68 | −0.43% | −0.29 | 67.68 | 67.68 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.11 | −0.42% | −0.29 | 68.11 | 68.11 | Beli |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.37 | −0.43% | −0.29 | 67.37 | 67.37 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.90 | −0.42% | −0.29 | 68.90 | 68.90 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.71 | −0.41% | −0.29 | 69.71 | 69.71 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.95 | −0.40% | −0.29 | 71.95 | 71.95 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.77 | −0.39% | −0.29 | 73.77 | 73.77 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.35 | −0.36% | −0.29 | 79.35 | 79.35 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.27 | −0.36% | −0.29 | 80.27 | 80.27 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.09 | −0.37% | −0.29 | 79.09 | 79.09 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.08 | −0.44% | −0.29 | 66.08 | 66.08 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.25 | −0.47% | −0.29 | 61.25 | 61.25 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.91 | −0.49% | −0.29 | 58.91 | 58.91 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.23 | −0.50% | −0.29 | 57.23 | 57.23 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.10 | −0.51% | −0.29 | 56.10 | 56.10 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.06 | −0.51% | −0.29 | 57.06 | 57.06 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.67 | −0.47% | −0.29 | 61.67 | 61.67 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.98 | −0.45% | −0.29 | 63.98 | 63.98 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.73 | −0.44% | −0.29 | 65.73 | 65.73 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.46 | −0.43% | −0.29 | 67.46 | 67.46 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.44 | −0.43% | −0.29 | 67.44 | 67.44 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.95 | −0.43% | −0.29 | 66.95 | 66.95 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61.94 | −0.47% | −0.29 | 61.94 | 61.94 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56.94 | −0.51% | −0.29 | 56.94 | 56.94 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.34 | −0.52% | −0.29 | 55.34 | 55.34 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.34 | −0.53% | −0.29 | 54.34 | 54.34 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.64 | −0.54% | −0.29 | 53.64 | 53.64 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.63 | −0.53% | −0.29 | 54.63 | 54.63 | Neutral |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59.13 | −0.49% | −0.29 | 59.13 | 59.13 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.44 | −0.47% | −0.29 | 61.44 | 61.44 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63.20 | −0.46% | −0.29 | 63.20 | 63.20 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.36 | −0.44% | −0.29 | 65.36 | 65.36 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.38 | −0.44% | −0.29 | 65.38 | 65.38 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64.89 | −0.44% | −0.29 | 64.89 | 64.89 | Beli |