UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84.48 | +0.90% | +0.75 | 85.16 | 82.34 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.94 | +0.73% | +0.60 | 83.58 | 80.77 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.19 | +0.54% | +0.45 | 84.81 | 82.25 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.08 | +0.78% | +0.67 | 87.57 | 85.02 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.66 | +0.47% | +0.41 | 87.90 | 86.95 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.59 | +0.57% | +0.54 | 94.74 | 93.40 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.50 | +0.49% | +0.47 | 96.75 | 95.00 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.10 | +0.38% | +0.37 | 97.15 | 95.50 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.99 | +0.32% | +0.31 | 96.99 | 96.85 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.81 | +0.35% | +0.33 | 93.81 | 92.48 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.35 | +0.68% | +0.58 | 86.35 | 85.70 | Neutral |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.03 | +0.76% | +0.62 | 82.03 | 82.03 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.52 | +0.72% | +0.57 | 79.52 | 79.52 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.07 | +0.62% | +0.49 | 80.07 | 80.07 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.76 | +0.95% | +0.76 | 80.76 | 80.76 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.12 | +0.95% | +0.76 | 81.12 | 81.12 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.17 | +1.02% | +0.85 | 84.17 | 84.17 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.62 | +1.05% | +0.91 | 87.62 | 87.62 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.26 | +1.01% | +0.89 | 89.26 | 89.26 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.16 | +0.92% | +0.84 | 92.16 | 92.16 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.19 | +1.04% | +0.95 | 92.19 | 92.19 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.32 | +1.13% | +0.95 | 85.32 | 85.32 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.11 | +0.52% | +0.39 | 75.11 | 75.11 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.92 | +0.54% | +0.39 | 72.92 | 72.92 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.07 | +0.59% | +0.42 | 71.07 | 71.07 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.72 | +0.57% | +0.40 | 70.72 | 70.72 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.88 | +0.60% | +0.42 | 70.88 | 70.88 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.39 | +0.61% | +0.43 | 71.39 | 71.39 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.33 | +0.44% | +0.33 | 75.33 | 75.33 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.91 | +0.41% | +0.32 | 77.91 | 77.91 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.03 | +0.40% | +0.32 | 80.03 | 80.03 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.81 | +0.53% | +0.43 | 81.81 | 81.81 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.83 | +0.53% | +0.43 | 81.83 | 81.83 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.42 | +0.26% | +0.20 | 77.42 | 77.42 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.44 | +0.29% | +0.20 | 68.44 | 68.44 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.50 | +0.33% | +0.21 | 64.50 | 64.50 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.59 | +0.34% | +0.21 | 62.59 | 62.59 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.68 | +0.34% | +0.21 | 62.68 | 62.68 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.76 | +0.34% | +0.21 | 62.76 | 62.76 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.37 | +0.34% | +0.22 | 65.37 | 65.37 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.34 | +0.24% | +0.17 | 70.34 | 70.34 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.20 | +0.25% | +0.18 | 72.20 | 72.20 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.21 | +0.25% | +0.18 | 73.21 | 73.21 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.56 | +0.11% | +0.08 | 74.56 | 74.56 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.36 | +0.11% | +0.08 | 73.36 | 73.36 | Jual kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.34 | +0.12% | +0.09 | 72.34 | 72.34 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.81 | +0.13% | +0.09 | 66.81 | 66.81 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.17 | +0.14% | +0.09 | 65.17 | 65.17 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.55 | +0.14% | +0.09 | 64.55 | 64.55 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.98 | +0.14% | +0.09 | 64.98 | 64.98 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.24 | +0.14% | +0.09 | 64.24 | 64.24 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.77 | +0.14% | +0.09 | 65.77 | 65.77 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.70 | +0.32% | +0.21 | 66.70 | 66.70 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.94 | +0.31% | +0.21 | 68.94 | 68.94 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.76 | +0.30% | +0.21 | 70.76 | 70.76 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.34 | +0.28% | +0.21 | 76.34 | 76.34 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.26 | +0.27% | +0.21 | 77.26 | 77.26 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.08 | +0.28% | +0.21 | 76.08 | 76.08 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63.71 | +1.01% | +0.64 | 63.71 | 63.71 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58.88 | +1.10% | +0.64 | 58.88 | 58.88 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56.54 | +1.14% | +0.64 | 56.54 | 56.54 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54.87 | +1.20% | +0.65 | 54.87 | 54.87 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53.74 | +1.22% | +0.65 | 53.74 | 53.74 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54.70 | +1.20% | +0.65 | 54.70 | 54.70 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.32 | +1.11% | +0.65 | 59.32 | 59.32 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.63 | +1.07% | +0.65 | 61.63 | 61.63 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.38 | +1.04% | +0.65 | 63.38 | 63.38 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.11 | +1.01% | +0.65 | 65.11 | 65.11 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.09 | +1.01% | +0.65 | 65.09 | 65.09 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.60 | +1.02% | +0.65 | 64.60 | 64.60 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59.52 | +1.10% | +0.65 | 59.52 | 59.52 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54.52 | +1.21% | +0.65 | 54.52 | 54.52 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52.92 | +1.24% | +0.65 | 52.92 | 52.92 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51.92 | +1.27% | +0.65 | 51.92 | 51.92 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.22 | +1.29% | +0.65 | 51.22 | 51.22 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.21 | +1.26% | +0.65 | 52.21 | 52.21 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56.71 | +1.16% | +0.65 | 56.71 | 56.71 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.02 | +1.11% | +0.65 | 59.02 | 59.02 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60.78 | +1.08% | +0.65 | 60.78 | 60.78 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62.94 | +1.04% | +0.65 | 62.94 | 62.94 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62.96 | +1.04% | +0.65 | 62.96 | 62.96 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62.47 | +1.05% | +0.65 | 62.47 | 62.47 | Jual |