UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.81 | −0.73% | −0.65 | 88.89 | 87.20 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.71 | −0.72% | −0.63 | 87.75 | 85.84 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.66 | −0.74% | −0.65 | 88.75 | 86.95 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.25 | −0.56% | −0.51 | 91.18 | 89.75 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.95 | −0.39% | −0.36 | 91.56 | 90.65 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.90 | −0.50% | −0.49 | 97.40 | 96.59 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.13 | −0.68% | −0.68 | 99.65 | 98.80 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.87 | −0.60% | −0.60 | 99.87 | 99.61 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.67 | −0.23% | −0.23 | 99.67 | 99.67 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.27 | −0.38% | −0.37 | 96.27 | 96.27 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.07 | +0.10% | +0.09 | 89.07 | 89.07 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.59 | −0.72% | −0.61 | 84.59 | 84.59 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.27 | −0.62% | −0.51 | 82.27 | 82.27 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.77 | −0.40% | −0.33 | 82.77 | 82.77 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.42 | −0.58% | −0.49 | 83.42 | 83.42 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.20 | −0.20% | −0.17 | 84.20 | 84.20 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.15 | −0.34% | −0.29 | 85.15 | 85.15 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.80 | −0.24% | −0.22 | 89.80 | 89.80 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.28 | −0.16% | −0.15 | 91.28 | 91.28 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.81 | −0.34% | −0.32 | 93.81 | 93.81 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.97 | −0.19% | −0.18 | 93.97 | 93.97 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.97 | −0.33% | −0.29 | 86.97 | 86.97 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.39 | −0.53% | −0.40 | 75.39 | 75.39 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.34 | −0.56% | −0.41 | 73.34 | 73.34 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.24 | +0.42% | +0.30 | 72.24 | 72.24 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.74 | −0.85% | −0.61 | 70.74 | 70.74 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.17 | −0.43% | −0.31 | 71.17 | 71.17 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.43 | +0.06% | +0.04 | 72.43 | 72.43 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.68 | +0.56% | +0.43 | 76.68 | 76.68 | Beli kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.90 | +0.06% | +0.05 | 78.90 | 78.90 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.17 | −2.05% | −1.66 | 79.17 | 79.17 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.13 | −1.72% | −1.42 | 81.13 | 81.13 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.10 | −0.57% | −0.47 | 82.10 | 82.10 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.50 | +0.32% | +0.25 | 78.50 | 78.50 | Beli kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.02 | +0.51% | +0.35 | 69.02 | 69.02 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.12 | +0.59% | +0.38 | 65.12 | 65.12 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.26 | +0.68% | +0.43 | 63.26 | 63.26 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.37 | +0.75% | +0.47 | 63.37 | 63.37 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.53 | +0.89% | +0.56 | 63.53 | 63.53 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.02 | +0.96% | +0.63 | 66.02 | 66.02 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.52 | +0.51% | +0.36 | 70.52 | 70.52 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.45 | +0.60% | +0.43 | 72.45 | 72.45 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.50 | +0.66% | +0.48 | 73.50 | 73.50 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.12 | +0.35% | +0.26 | 75.12 | 75.12 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.33 | +0.42% | +0.31 | 74.33 | 74.33 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.35 | +0.48% | +0.35 | 73.35 | 73.35 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.81 | +1.56% | +1.04 | 67.81 | 67.81 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.00 | +1.68% | +1.09 | 66.00 | 66.00 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.53 | +1.90% | +1.22 | 65.53 | 65.53 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.07 | +2.05% | +1.33 | 66.07 | 66.07 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.46 | +2.27% | +1.45 | 65.46 | 65.46 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.15 | +2.44% | +1.60 | 67.15 | 67.15 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.96 | +1.54% | +1.03 | 67.96 | 67.96 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.30 | +1.66% | +1.15 | 70.30 | 70.30 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.74 | +2.49% | +1.77 | 72.74 | 72.74 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.00 | +2.28% | +1.72 | 77.00 | 77.00 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.09 | +2.48% | +1.89 | 78.09 | 78.09 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.07 | +2.73% | +2.05 | 77.07 | 77.07 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.16 | +3.74% | +2.46 | 68.16 | 68.16 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.41 | +5.07% | +3.11 | 64.41 | 64.41 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.13 | +5.29% | +3.12 | 62.13 | 62.13 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.46 | +5.44% | +3.12 | 60.46 | 60.46 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.34 | +5.55% | +3.12 | 59.34 | 59.34 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.29 | +5.44% | +3.11 | 60.29 | 60.29 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.33 | +4.73% | +2.95 | 65.33 | 65.33 | Beli kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.64 | +4.56% | +2.95 | 67.64 | 67.64 | Beli kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.39 | +4.44% | +2.95 | 69.39 | 69.39 | Beli kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.94 | +4.40% | +2.95 | 69.94 | 69.94 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.91 | +4.39% | +2.94 | 69.91 | 69.91 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.42 | +4.42% | +2.94 | 69.42 | 69.42 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.00 | +5.38% | +3.32 | 65.00 | 65.00 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.00 | +5.86% | +3.32 | 60.00 | 60.00 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.40 | +6.03% | +3.32 | 58.40 | 58.40 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.40 | +6.14% | +3.32 | 57.40 | 57.40 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.70 | +6.22% | +3.32 | 56.70 | 56.70 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.69 | +6.11% | +3.32 | 57.69 | 57.69 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.19 | +5.64% | +3.32 | 62.19 | 62.19 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.51 | +5.43% | +3.32 | 64.51 | 64.51 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.27 | +5.27% | +3.32 | 66.27 | 66.27 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.43 | +5.10% | +3.32 | 68.43 | 68.43 | Beli kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.45 | +5.10% | +3.32 | 68.45 | 68.45 | Beli kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.96 | +5.14% | +3.32 | 67.96 | 67.96 | Beli kuat |