UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 76.67 | −2.04% | −1.60 | 77.25 | 75.10 | Jual |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 77.11 | −2.13% | −1.68 | 77.86 | 75.52 | Jual kuat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 76.12 | −2.21% | −1.72 | 76.92 | 74.72 | Jual kuat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77.25 | −2.04% | −1.61 | 78.01 | 75.84 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79.64 | −1.52% | −1.23 | 80.44 | 78.04 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79.81 | −1.55% | −1.26 | 79.82 | 79.11 | Jual kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86.44 | −1.26% | −1.10 | 86.80 | 86.00 | Jual kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.14 | −1.35% | −1.21 | 88.14 | 87.75 | Jual kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.77 | −1.05% | −0.94 | 88.85 | 88.00 | Jual kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.66 | −0.78% | −0.70 | 88.66 | 87.80 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.95 | −1.16% | −1.01 | 85.95 | 85.95 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.38 | −1.11% | −0.88 | 78.38 | 78.38 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74.74 | −1.09% | −0.82 | 74.74 | 74.74 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 71.89 | −1.01% | −0.73 | 71.89 | 71.89 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.46 | −0.82% | −0.60 | 72.46 | 72.46 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.26 | −0.58% | −0.43 | 73.26 | 73.26 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 73.41 | −0.88% | −0.65 | 73.41 | 73.41 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.53 | −0.58% | −0.45 | 77.53 | 77.53 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 80.24 | −0.58% | −0.47 | 80.24 | 80.24 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 81.82 | −0.28% | −0.23 | 81.82 | 81.82 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 84.41 | −0.33% | −0.28 | 84.41 | 84.41 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 84.33 | −0.28% | −0.24 | 84.33 | 84.33 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 77.45 | −0.22% | −0.17 | 77.45 | 77.45 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.16 | −0.29% | −0.21 | 72.16 | 72.16 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.97 | −0.23% | −0.16 | 69.97 | 69.97 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.33 | −0.16% | −0.11 | 68.33 | 68.33 | Jual kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.67 | −0.21% | −0.14 | 67.67 | 67.67 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.87 | −0.16% | −0.11 | 67.87 | 67.87 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.93 | −0.12% | −0.08 | 68.93 | 68.93 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.17 | −0.03% | −0.02 | 73.17 | 73.17 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.67 | −0.01% | −0.01 | 75.67 | 75.67 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.87 | −0.03% | −0.02 | 77.87 | 77.87 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.02 | +0.04% | +0.03 | 79.02 | 79.02 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.05 | +0.04% | +0.03 | 79.05 | 79.05 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74.88 | +0.04% | +0.03 | 74.88 | 74.88 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.56 | +0.54% | +0.37 | 68.56 | 68.56 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.35 | +0.58% | +0.37 | 64.35 | 64.35 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.42 | +0.58% | +0.36 | 62.42 | 62.42 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.46 | +0.87% | +0.54 | 62.46 | 62.46 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.50 | +0.87% | +0.54 | 62.50 | 62.50 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.97 | +0.84% | +0.54 | 64.97 | 64.97 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.88 | +0.84% | +0.59 | 70.88 | 70.88 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.75 | +0.79% | +0.57 | 72.75 | 72.75 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.76 | +0.81% | +0.59 | 73.76 | 73.76 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.33 | +0.73% | +0.54 | 74.33 | 74.33 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.14 | +0.76% | +0.55 | 73.14 | 73.14 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.11 | +0.78% | +0.56 | 72.11 | 72.11 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.93 | +0.04% | +0.03 | 67.93 | 67.93 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67.29 | +0.04% | +0.03 | 67.29 | 67.29 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.67 | +0.06% | +0.04 | 66.67 | 66.67 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.00 | +0.06% | +0.04 | 67.00 | 67.00 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.26 | +0.06% | +0.04 | 66.26 | 66.26 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.80 | +0.04% | +0.03 | 67.80 | 67.80 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.70 | +0.04% | +0.03 | 68.70 | 68.70 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.93 | +0.04% | +0.03 | 70.93 | 70.93 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.74 | +0.04% | +0.03 | 72.74 | 72.74 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.20 | +0.19% | +0.15 | 78.20 | 78.20 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.12 | +0.19% | +0.15 | 79.12 | 79.12 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.94 | +0.19% | +0.15 | 77.94 | 77.94 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.07 | +0.23% | +0.15 | 65.07 | 65.07 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60.24 | +0.25% | +0.15 | 60.24 | 60.24 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.90 | +0.29% | +0.17 | 57.90 | 57.90 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56.13 | +0.30% | +0.17 | 56.13 | 56.13 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.00 | +0.31% | +0.17 | 55.00 | 55.00 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.96 | +0.30% | +0.17 | 55.96 | 55.96 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.46 | +0.28% | +0.17 | 60.46 | 60.46 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.77 | +0.27% | +0.17 | 62.77 | 62.77 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.53 | +0.26% | +0.17 | 64.53 | 64.53 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.20 | +0.02% | +0.01 | 66.20 | 66.20 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.18 | +0.02% | +0.01 | 66.18 | 66.18 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.69 | +0.02% | +0.01 | 65.69 | 65.69 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.68 | +0.02% | +0.01 | 60.68 | 60.68 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.68 | +0.02% | +0.01 | 55.68 | 55.68 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54.08 | +0.02% | +0.01 | 54.08 | 54.08 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53.08 | +0.02% | +0.01 | 53.08 | 53.08 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52.38 | +0.02% | +0.01 | 52.38 | 52.38 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53.37 | +0.02% | +0.01 | 53.37 | 53.37 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57.87 | +0.02% | +0.01 | 57.87 | 57.87 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60.18 | +0.02% | +0.01 | 60.18 | 60.18 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.94 | +0.02% | +0.01 | 61.94 | 61.94 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64.10 | +0.02% | +0.01 | 64.10 | 64.10 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64.12 | +0.02% | +0.01 | 64.12 | 64.12 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.63 | +0.02% | +0.01 | 63.63 | 63.63 | Beli |