UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.47 | +4.34% | +3.43 | 82.78 | 79.22 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82.44 | +4.47% | +3.53 | 82.77 | 79.11 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87.43 | +3.48% | +2.94 | 87.78 | 85.04 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.05 | +2.97% | +2.63 | 91.41 | 89.21 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92.20 | +2.99% | +2.68 | 92.50 | 90.80 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92.15 | +3.00% | +2.68 | 92.42 | 92.15 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88.10 | +3.08% | +2.63 | 88.25 | 87.90 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.99 | +3.32% | +2.67 | 82.99 | 82.91 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.76 | +3.42% | +2.64 | 79.76 | 79.76 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.19 | +3.06% | +2.32 | 78.19 | 78.19 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.73 | +3.08% | +2.32 | 77.73 | 77.73 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.81 | +3.05% | +2.33 | 78.81 | 78.81 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.74 | +2.98% | +2.34 | 80.74 | 80.74 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.89 | +2.54% | +2.03 | 81.89 | 81.89 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.34 | +2.47% | +2.08 | 86.34 | 86.34 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.48 | +2.38% | +2.08 | 89.48 | 89.48 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.05 | +2.36% | +2.08 | 90.05 | 90.05 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.03 | +2.25% | +1.98 | 90.03 | 90.03 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.56 | +2.40% | +1.98 | 84.56 | 84.56 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.79 | +2.52% | +1.89 | 76.79 | 76.79 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.66 | +1.98% | +1.45 | 74.66 | 74.66 | Neutral |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.60 | +2.04% | +1.45 | 72.60 | 72.60 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.97 | +2.12% | +1.45 | 69.97 | 69.97 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.65 | +2.13% | +1.45 | 69.65 | 69.65 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.45 | +2.07% | +1.45 | 71.45 | 71.45 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.48 | +1.93% | +1.45 | 76.48 | 76.48 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.37 | +1.86% | +1.45 | 79.37 | 79.37 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.75 | +1.85% | +1.45 | 79.75 | 79.75 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.79 | +1.80% | +1.45 | 81.79 | 81.79 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.65 | +1.79% | +1.45 | 82.65 | 82.65 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.24 | +1.86% | +1.45 | 79.24 | 79.24 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.09 | +1.67% | +1.17 | 71.09 | 71.09 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.13 | +1.76% | +1.16 | 67.13 | 67.13 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.33 | +1.81% | +1.16 | 65.33 | 65.33 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.24 | +1.81% | +1.16 | 65.24 | 65.24 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.34 | +1.81% | +1.16 | 65.34 | 65.34 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.83 | +1.74% | +1.16 | 67.83 | 67.83 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.13 | +1.55% | +1.10 | 72.13 | 72.13 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.31 | +1.50% | +1.10 | 74.31 | 74.31 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.69 | +1.47% | +1.10 | 75.69 | 75.69 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.01 | +1.43% | +1.10 | 78.01 | 78.01 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.58 | +1.44% | +1.10 | 77.58 | 77.58 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.71 | +1.47% | +1.10 | 75.71 | 75.71 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.44 | +1.66% | +1.10 | 67.44 | 67.44 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.46 | +1.71% | +1.10 | 65.46 | 65.46 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.15 | +1.72% | +1.10 | 65.15 | 65.15 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.73 | +1.73% | +1.10 | 64.73 | 64.73 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.54 | +1.73% | +1.10 | 64.54 | 64.54 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.84 | +1.70% | +1.10 | 65.84 | 65.84 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.94 | +1.62% | +1.10 | 68.94 | 68.94 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.33 | +1.57% | +1.10 | 71.33 | 71.33 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.86 | +1.51% | +1.10 | 73.86 | 73.86 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.09 | +1.45% | +1.10 | 77.09 | 77.09 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.30 | +1.42% | +1.10 | 78.30 | 78.30 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.43 | +1.44% | +1.10 | 77.43 | 77.43 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.12 | +1.55% | +1.10 | 72.12 | 72.12 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.69 | +1.63% | +1.10 | 68.69 | 68.69 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.50 | +1.68% | +1.10 | 66.50 | 66.50 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.35 | +1.74% | +1.10 | 64.35 | 64.35 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.29 | +1.77% | +1.10 | 63.29 | 63.29 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.26 | +1.74% | +1.10 | 64.26 | 64.26 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.00 | +1.60% | +1.10 | 70.00 | 70.00 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.37 | +1.54% | +1.10 | 72.37 | 72.37 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.23 | +1.50% | +1.10 | 74.23 | 74.23 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.09 | +1.51% | +1.10 | 74.09 | 74.09 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.06 | +1.51% | +1.10 | 74.06 | 74.06 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.57 | +1.52% | +1.10 | 73.57 | 73.57 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.83 | +1.65% | +1.10 | 67.83 | 67.83 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.78 | +1.78% | +1.10 | 62.78 | 62.78 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.16 | +1.83% | +1.10 | 61.16 | 61.16 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.14 | +1.86% | +1.10 | 60.14 | 60.14 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.44 | +1.89% | +1.10 | 59.44 | 59.44 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.45 | +1.85% | +1.10 | 60.45 | 60.45 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.95 | +1.72% | +1.10 | 64.95 | 64.95 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.27 | +1.66% | +1.10 | 67.27 | 67.27 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.05 | +1.62% | +1.10 | 69.05 | 69.05 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.85 | +1.55% | +1.10 | 71.85 | 71.85 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.89 | +1.55% | +1.10 | 71.89 | 71.89 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.21 | +1.57% | +1.10 | 71.21 | 71.21 | Beli |