Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 80.95 | +2.46% | 1.94 | 81.16 | 79.15 | Beli | |
2024-07-30 | 82.56 | +2.53% | 2.04 | 82.74 | 80.48 | Beli | |
2024-08-29 | 86.64 | +2.24% | 1.90 | 86.64 | 85.68 | Beli | |
2024-09-27 | 89.06 | +1.60% | 1.40 | 89.06 | 87.70 | Beli | |
2024-10-30 | 97.97 | 0.00% | 0.00 | 97.97 | 97.97 | Jual | |
2024-11-28 | 101.82 | 0.00% | 0.00 | 101.82 | 101.82 | Jual | |
2024-12-30 | 102.78 | 0.00% | 0.00 | 102.78 | 102.78 | Jual | |
2025-01-30 | 102.73 | 0.00% | 0.00 | 102.73 | 102.73 | Jual | |
2025-02-27 | 99.38 | 0.00% | 0.00 | 99.38 | 99.38 | Jual | |
2025-03-28 | 93.78 | 0.00% | 0.00 | 93.78 | 93.78 | Jual | |
2025-04-29 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | Neutral | |
2025-05-29 | 88.59 | 0.00% | 0.00 | 88.59 | 88.59 | Beli | |
2025-06-27 | 86.86 | 0.00% | 0.00 | 86.86 | 86.86 | Neutral | |
2025-07-30 | 88.39 | 0.00% | 0.00 | 88.39 | 88.39 | Neutral | |
2025-08-28 | 90.57 | 0.00% | 0.00 | 90.57 | 90.57 | Neutral | |
2025-09-29 | 92.88 | 0.00% | 0.00 | 92.88 | 92.88 | Neutral | |
2025-10-30 | 95.95 | 0.00% | 0.00 | 95.95 | 95.95 | Neutral | |
2025-11-27 | 98.98 | 0.00% | 0.00 | 98.98 | 98.98 | Neutral | |
2025-12-30 | 102.42 | 0.00% | 0.00 | 102.42 | 102.42 | Neutral | |
2026-01-29 | 102.13 | 0.00% | 0.00 | 102.13 | 102.13 | Jual | |
2026-02-26 | 94.37 | 0.00% | 0.00 | 94.37 | 94.37 | Neutral | |
2026-03-30 | 78.70 | −1.82% | −1.46 | 78.70 | 78.70 | Neutral | |
2026-04-29 | 76.54 | −1.87% | −1.46 | 76.54 | 76.54 | Jual | |
2026-05-28 | 73.95 | −1.94% | −1.46 | 73.95 | 73.95 | Jual | |
2026-06-29 | 72.49 | −1.97% | −1.46 | 72.49 | 72.49 | Jual | |
2026-07-30 | 73.05 | −1.96% | −1.46 | 73.05 | 73.05 | Jual | |
2026-08-27 | 75.23 | −1.90% | −1.46 | 75.23 | 75.23 | Jual | |
2026-09-29 | 78.58 | −2.19% | −1.76 | 78.58 | 78.58 | Jual | |
2026-10-29 | 82.47 | −2.09% | −1.76 | 82.47 | 82.47 | Jual | |
2026-11-27 | 85.53 | −2.02% | −1.76 | 85.53 | 85.53 | Jual | |
2026-12-30 | 88.23 | −1.96% | −1.76 | 88.23 | 88.23 | Neutral | |
2027-01-28 | 87.16 | −1.98% | −1.76 | 87.16 | 87.16 | Jual | |
2027-02-25 | 82.95 | −2.08% | −1.76 | 82.95 | 82.95 | Jual | |
2027-03-30 | 73.45 | −1.42% | −1.06 | 73.45 | 73.45 | Jual Kuat | |
2027-04-29 | 69.11 | −1.51% | −1.06 | 69.11 | 69.11 | Jual Kuat | |
2027-05-27 | 66.39 | −1.57% | −1.06 | 66.39 | 66.39 | Jual Kuat | |
2027-06-29 | 65.49 | −1.59% | −1.06 | 65.49 | 65.49 | Neutral | |
2027-07-29 | 66.01 | −1.58% | −1.06 | 66.01 | 66.01 | Neutral | |
2027-08-27 | 68.99 | −1.51% | −1.06 | 68.99 | 68.99 | Jual | |
2027-09-29 | 73.26 | −1.43% | −1.06 | 73.26 | 73.26 | Neutral | |
2027-10-28 | 76.80 | −1.36% | −1.06 | 76.80 | 76.80 | Neutral | |
2027-11-29 | 80.01 | −1.31% | −1.06 | 80.01 | 80.01 | Neutral | |
2027-12-30 | 82.51 | −1.27% | −1.06 | 82.51 | 82.51 | Neutral | |
2028-01-28 | 81.49 | −1.28% | −1.06 | 81.49 | 81.49 | Jual | |
2028-02-28 | 78.02 | −1.34% | −1.06 | 78.02 | 78.02 | Jual | |
2028-03-30 | 70.74 | −1.48% | −1.06 | 70.74 | 70.74 | Jual Kuat | |
2028-04-27 | 65.79 | −1.59% | −1.06 | 65.79 | 65.79 | Jual Kuat | |
2028-05-30 | 64.64 | −1.61% | −1.06 | 64.64 | 64.64 | Jual Kuat | |
2028-06-29 | 63.06 | −1.65% | −1.06 | 63.06 | 63.06 | Jual Kuat | |
2028-07-28 | 61.57 | −1.69% | −1.06 | 61.57 | 61.57 | Jual Kuat | |
2028-08-30 | 64.30 | −1.62% | −1.06 | 64.30 | 64.30 | Jual Kuat | |
2028-09-28 | 70.86 | −1.47% | −1.06 | 70.86 | 70.86 | Jual Kuat | |
2028-10-30 | 75.21 | −1.39% | −1.06 | 75.21 | 75.21 | Jual | |
2028-11-29 | 78.74 | −1.33% | −1.06 | 78.74 | 78.74 | Jual | |
2028-12-28 | 78.90 | −1.33% | −1.06 | 78.90 | 78.90 | Jual Kuat | |
2029-01-30 | 78.47 | −1.33% | −1.06 | 78.47 | 78.47 | Jual Kuat | |
2029-02-27 | 78.14 | −1.34% | −1.06 | 78.14 | 78.14 | Jual Kuat | |
2029-03-28 | 74.05 | −1.41% | −1.06 | 74.05 | 74.05 | Jual Kuat | |
2029-04-27 | 69.86 | −1.49% | −1.06 | 69.86 | 69.86 | Jual Kuat | |
2029-05-30 | 66.46 | −1.57% | −1.06 | 66.46 | 66.46 | Jual Kuat | |
2029-06-28 | 64.65 | −1.61% | −1.06 | 64.65 | 64.65 | Jual Kuat | |
2029-07-30 | 64.07 | −1.63% | −1.06 | 64.07 | 64.07 | Jual Kuat | |
2029-08-30 | 65.07 | −1.60% | −1.06 | 65.07 | 65.07 | Jual Kuat | |
2029-09-27 | 67.14 | −1.55% | −1.06 | 67.14 | 67.14 | Jual Kuat | |
2029-10-30 | 69.63 | −1.50% | −1.06 | 69.63 | 69.63 | Jual Kuat | |
2029-11-29 | 71.47 | −1.46% | −1.06 | 71.47 | 71.47 | Jual Kuat | |
2029-12-28 | 72.92 | −1.43% | −1.06 | 72.92 | 72.92 | Jual Kuat | |
2030-01-30 | 72.88 | −1.43% | −1.06 | 72.88 | 72.88 | Jual Kuat | |
2030-02-27 | 72.74 | −1.44% | −1.06 | 72.74 | 72.74 | Jual Kuat | |
2030-03-28 | 66.64 | −1.57% | −1.06 | 66.64 | 66.64 | Jual Kuat | |
2030-04-29 | 60.51 | −1.72% | −1.06 | 60.51 | 60.51 | Jual Kuat | |
2030-05-30 | 58.17 | −1.79% | −1.06 | 58.17 | 58.17 | Jual Kuat | |
2030-06-27 | 56.40 | −1.84% | −1.06 | 56.40 | 56.40 | Jual Kuat | |
2030-07-30 | 55.26 | −1.88% | −1.06 | 55.26 | 55.26 | Jual Kuat | |
2030-08-29 | 56.24 | −1.85% | −1.06 | 56.24 | 56.24 | Jual Kuat | |
2030-09-27 | 58.25 | −1.79% | −1.06 | 58.25 | 58.25 | Jual Kuat | |
2030-10-30 | 60.55 | −1.72% | −1.06 | 60.55 | 60.55 | Jual Kuat | |
2030-11-28 | 62.29 | −1.67% | −1.06 | 62.29 | 62.29 | Jual Kuat | |
2030-12-30 | 64.23 | −1.62% | −1.06 | 64.23 | 64.23 | Jual Kuat | |
2031-01-30 | 64.17 | −1.63% | −1.06 | 64.17 | 64.17 | Jual Kuat | |
2031-02-27 | 64.03 | −1.63% | −1.06 | 64.03 | 64.03 | Jual Kuat |