UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 83.10 | +1.12% | 0.92 | 84.63 | 81.86 | Jual |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 83.37 | +0.91% | 0.75 | 85.00 | 82.05 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 83.05 | +0.96% | 0.79 | 84.28 | 81.70 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 84.30 | +1.25% | 1.04 | 85.19 | 82.97 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 86.30 | +1.31% | 1.12 | 87.58 | 85.26 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 86.10 | +1.32% | 1.12 | 86.45 | 86.10 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 92.81 | +1.25% | 1.15 | 93.20 | 92.20 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 94.18 | +1.09% | 1.02 | 94.75 | 94.18 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 94.75 | +1.05% | 0.98 | 94.75 | 94.75 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 94.38 | +1.45% | 1.35 | 94.38 | 94.38 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 91.65 | +1.66% | 1.50 | 91.65 | 91.65 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 85.75 | +1.42% | 1.20 | 85.75 | 84.70 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 81.24 | +1.36% | 1.09 | 81.24 | 81.24 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 78.82 | +1.31% | 1.02 | 78.82 | 78.82 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 78.68 | +1.09% | 0.85 | 78.68 | 78.68 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 79.22 | +1.10% | 0.86 | 79.22 | 79.22 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 79.64 | +1.07% | 0.84 | 79.64 | 79.64 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 83.42 | +1.24% | 1.02 | 83.42 | 83.42 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 85.94 | +1.14% | 0.97 | 85.94 | 85.94 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 87.23 | +0.96% | 0.83 | 87.23 | 87.23 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 89.71 | +0.95% | 0.84 | 89.71 | 89.71 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 89.65 | +0.43% | 0.38 | 89.65 | 89.65 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 82.72 | +1.08% | 0.88 | 82.72 | 82.72 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 74.15 | +0.53% | 0.39 | 74.15 | 74.15 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 71.81 | +0.74% | 0.53 | 71.81 | 71.81 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 70.18 | +0.41% | 0.29 | 70.18 | 70.18 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 70.90 | +0.28% | 0.20 | 70.90 | 70.90 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 70.70 | +0.26% | 0.18 | 70.70 | 70.70 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 71.68 | +0.20% | 0.14 | 71.68 | 71.68 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 75.52 | +0.17% | 0.13 | 75.52 | 75.52 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 78.10 | +0.15% | 0.12 | 78.10 | 78.10 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 80.26 | +0.15% | 0.12 | 80.26 | 80.26 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 81.51 | +0.11% | 0.09 | 81.51 | 81.51 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 81.50 | +0.10% | 0.08 | 81.50 | 81.50 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 77.25 | +0.10% | 0.08 | 77.25 | 77.25 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 69.48 | −0.07% | −0.05 | 69.48 | 69.48 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 65.22 | −0.09% | −0.06 | 65.22 | 65.22 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 63.09 | −0.10% | −0.06 | 63.09 | 63.09 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 63.14 | −0.09% | −0.06 | 63.14 | 63.14 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 65.60 | −0.09% | −0.06 | 65.60 | 65.60 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 71.61 | +0.56% | 0.40 | 71.61 | 71.61 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 73.50 | +0.56% | 0.41 | 73.50 | 73.50 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 74.52 | +0.55% | 0.41 | 74.52 | 74.52 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74.93 | +0.36% | 0.27 | 74.93 | 74.93 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 73.73 | +0.38% | 0.28 | 73.73 | 73.73 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 72.72 | +0.36% | 0.26 | 72.72 | 72.72 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 68.83 | −1.90% | −1.33 | 68.83 | 68.83 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 68.20 | −1.90% | −1.32 | 68.20 | 68.20 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 67.60 | −1.92% | −1.32 | 67.60 | 67.60 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 67.89 | −0.31% | −0.21 | 67.89 | 67.89 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 67.14 | −0.33% | −0.22 | 67.14 | 67.14 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 68.70 | −0.32% | −0.22 | 68.70 | 68.70 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 70.33 | −0.83% | −0.59 | 70.33 | 70.33 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 72.60 | −0.79% | −0.58 | 72.60 | 72.60 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 74.43 | −0.80% | −0.60 | 74.43 | 74.43 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 79.52 | −0.43% | −0.34 | 79.52 | 79.52 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 80.44 | −0.42% | −0.34 | 80.44 | 80.44 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 79.26 | −0.41% | −0.33 | 79.26 | 79.26 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 66.41 | −0.51% | −0.34 | 66.41 | 66.41 | Jual kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 61.58 | −0.57% | −0.35 | 61.58 | 61.58 | Jual kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 59.22 | −0.55% | −0.33 | 59.22 | 59.22 | Jual kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 57.45 | −0.57% | −0.33 | 57.45 | 57.45 | Jual kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 56.32 | −0.56% | −0.32 | 56.32 | 56.32 | Jual kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 57.28 | −0.56% | −0.32 | 57.28 | 57.28 | Jual kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 61.78 | −0.52% | −0.32 | 61.78 | 61.78 | Jual kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 64.09 | −0.50% | −0.32 | 64.09 | 64.09 | Jual kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 65.85 | −0.48% | −0.32 | 65.85 | 65.85 | Jual kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 67.74 | −0.85% | −0.58 | 67.74 | 67.74 | Jual kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 67.72 | −0.85% | −0.58 | 67.72 | 67.72 | Jual kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 67.23 | −0.86% | −0.58 | 67.23 | 67.23 | Jual kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 62.21 | −0.40% | −0.25 | 62.21 | 62.21 | Jual kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 57.21 | −0.44% | −0.25 | 57.21 | 57.21 | Jual kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 55.61 | −0.45% | −0.25 | 55.61 | 55.61 | Jual kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 54.61 | −0.46% | −0.25 | 54.61 | 54.61 | Jual kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 53.91 | −0.46% | −0.25 | 53.91 | 53.91 | Jual kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 54.90 | −0.45% | −0.25 | 54.90 | 54.90 | Jual kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 59.40 | −0.42% | −0.25 | 59.40 | 59.40 | Jual kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 61.71 | −0.40% | −0.25 | 61.71 | 61.71 | Jual kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 63.47 | −0.39% | −0.25 | 63.47 | 63.47 | Jual kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 65.63 | −0.38% | −0.25 | 65.63 | 65.63 | Jual kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 65.65 | −0.38% | −0.25 | 65.65 | 65.65 | Jual kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | Jual kuat |