UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86.90 | +0.10% | +0.09 | 87.30 | 86.15 | Neutral |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.69 | +0.19% | +0.16 | 86.13 | 84.75 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.57 | +0.09% | +0.08 | 87.18 | 86.10 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.03 | 0.00% | 0.00 | 89.03 | 89.03 | Neutral |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.78 | 0.00% | 0.00 | 89.78 | 89.78 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.32 | 0.00% | 0.00 | 96.32 | 96.32 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.37 | 0.00% | 0.00 | 98.37 | 98.37 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.03 | 0.00% | 0.00 | 99.03 | 99.03 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.77 | 0.00% | 0.00 | 98.77 | 98.77 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.71 | 0.00% | 0.00 | 95.71 | 95.71 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.92 | 0.00% | 0.00 | 87.92 | 87.92 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.18 | 0.00% | 0.00 | 84.18 | 84.18 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.77 | 0.00% | 0.00 | 81.77 | 81.77 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.11 | 0.00% | 0.00 | 82.11 | 82.11 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.92 | 0.00% | 0.00 | 82.92 | 82.92 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.23 | 0.00% | 0.00 | 83.23 | 83.23 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.92 | −0.36% | −0.31 | 84.92 | 84.92 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.08 | −0.15% | −0.13 | 89.08 | 89.08 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.46 | −0.44% | −0.40 | 90.46 | 90.46 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.25 | −0.21% | −0.20 | 93.25 | 93.25 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.29 | −0.21% | −0.20 | 93.29 | 93.29 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.36 | −0.33% | −0.29 | 86.36 | 86.36 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.54 | −0.62% | −0.47 | 75.54 | 75.54 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.51 | −0.38% | −0.28 | 73.51 | 73.51 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.71 | −0.29% | −0.21 | 71.71 | 71.71 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.02 | −0.59% | −0.42 | 71.02 | 71.02 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.19 | −0.57% | −0.41 | 71.19 | 71.19 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.96 | −0.18% | −0.13 | 71.96 | 71.96 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.70 | −0.45% | −0.34 | 75.70 | 75.70 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.25 | −0.42% | −0.33 | 78.25 | 78.25 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.38 | −0.38% | −0.31 | 80.38 | 80.38 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.89 | −0.44% | −0.36 | 81.89 | 81.89 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.91 | −0.43% | −0.35 | 81.91 | 81.91 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.52 | −0.41% | −0.32 | 77.52 | 77.52 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.08 | −0.38% | −0.26 | 68.08 | 68.08 | Jual kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.23 | −0.40% | −0.25 | 62.23 | 62.23 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.30 | −0.40% | −0.25 | 62.30 | 62.30 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.37 | −0.40% | −0.25 | 62.37 | 62.37 | Jual kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.99 | −0.37% | −0.24 | 64.99 | 64.99 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.37 | −0.16% | −0.11 | 70.37 | 70.37 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.23 | −0.15% | −0.11 | 72.23 | 72.23 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.22 | −0.18% | −0.13 | 73.22 | 73.22 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.73 | −0.05% | −0.04 | 74.73 | 74.73 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.51 | −0.07% | −0.05 | 73.51 | 73.51 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.50 | −0.06% | −0.04 | 72.50 | 72.50 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.74 | −0.36% | −0.24 | 66.74 | 66.74 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.10 | −0.37% | −0.24 | 65.10 | 65.10 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.49 | −0.36% | −0.23 | 64.49 | 64.49 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.92 | −0.35% | −0.23 | 64.92 | 64.92 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.19 | −0.34% | −0.22 | 64.19 | 64.19 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.73 | −0.32% | −0.21 | 65.73 | 65.73 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.11 | −0.46% | −0.31 | 67.11 | 67.11 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.33 | −0.47% | −0.33 | 69.33 | 69.33 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.15 | −0.46% | −0.33 | 71.15 | 71.15 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.27 | −1.99% | −1.53 | 75.27 | 75.27 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.19 | −1.97% | −1.53 | 76.19 | 76.19 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.01 | −2.00% | −1.53 | 75.01 | 75.01 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64.55 | +0.59% | +0.38 | 64.55 | 64.55 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.72 | +0.64% | +0.38 | 59.72 | 59.72 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.38 | +0.67% | +0.38 | 57.38 | 57.38 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.71 | +0.69% | +0.38 | 55.71 | 55.71 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.59 | +0.72% | +0.39 | 54.59 | 54.59 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.55 | +0.71% | +0.39 | 55.55 | 55.55 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.75 | +1.49% | +0.89 | 60.75 | 60.75 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.06 | +1.43% | +0.89 | 63.06 | 63.06 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.81 | +1.39% | +0.89 | 64.81 | 64.81 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.36 | −0.17% | −0.11 | 65.36 | 65.36 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.34 | −0.17% | −0.11 | 65.34 | 65.34 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.85 | −0.17% | −0.11 | 64.85 | 64.85 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.05 | −0.18% | −0.11 | 60.05 | 60.05 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.05 | −0.20% | −0.11 | 55.05 | 55.05 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.45 | −0.21% | −0.11 | 53.45 | 53.45 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.45 | −0.21% | −0.11 | 52.45 | 52.45 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.75 | −0.21% | −0.11 | 51.75 | 51.75 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.74 | −0.21% | −0.11 | 52.74 | 52.74 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57.24 | −0.19% | −0.11 | 57.24 | 57.24 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.56 | −0.18% | −0.11 | 59.56 | 59.56 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.32 | −0.18% | −0.11 | 61.32 | 61.32 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63.48 | −0.17% | −0.11 | 63.48 | 63.48 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63.50 | −0.17% | −0.11 | 63.50 | 63.50 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.01 | −0.17% | −0.11 | 63.01 | 63.01 | Jual |