UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79.59 | −0.40% | −0.32 | 80.60 | 78.93 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82.95 | −0.25% | −0.21 | 83.85 | 82.36 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.62 | −0.31% | −0.26 | 85.67 | 84.10 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.51 | +0.09% | +0.08 | 92.23 | 91.00 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.26 | +0.20% | +0.19 | 96.04 | 94.90 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.11 | +0.09% | +0.09 | 96.50 | 95.75 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.61 | −0.01% | −0.01 | 95.61 | 95.25 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.07 | 0.00% | 0.00 | 91.07 | 91.07 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.24 | +0.20% | +0.17 | 86.24 | 86.24 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.22 | +0.22% | +0.18 | 83.22 | 83.22 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.06 | +0.20% | +0.16 | 81.06 | 81.06 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.96 | 0.00% | 0.00 | 80.96 | 80.96 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.88 | +0.13% | +0.11 | 81.88 | 81.88 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.21 | +0.16% | +0.13 | 83.21 | 83.21 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.95 | +0.20% | +0.17 | 84.95 | 84.95 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.04 | +0.02% | +0.02 | 90.04 | 90.04 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.60 | +0.13% | +0.12 | 91.60 | 91.60 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.33 | +0.15% | +0.14 | 93.33 | 93.33 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.08 | +0.17% | +0.16 | 93.08 | 93.08 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.83 | +0.24% | +0.21 | 86.83 | 86.83 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.27 | −0.07% | −0.05 | 76.27 | 76.27 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.01 | +0.33% | +0.25 | 76.01 | 76.01 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.91 | +0.15% | +0.11 | 73.91 | 73.91 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.37 | +0.07% | +0.05 | 72.37 | 72.37 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.03 | +0.07% | +0.05 | 72.03 | 72.03 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.05 | +0.08% | +0.06 | 74.05 | 74.05 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.37 | +0.08% | +0.06 | 77.37 | 77.37 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.04 | +0.09% | +0.07 | 80.04 | 80.04 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.52 | +0.09% | +0.07 | 80.52 | 80.52 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.53 | +0.14% | +0.11 | 81.53 | 81.53 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.31 | +0.15% | +0.12 | 82.31 | 82.31 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.90 | +0.15% | +0.12 | 78.90 | 78.90 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.49 | +0.56% | +0.39 | 70.49 | 70.49 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.48 | +0.61% | +0.40 | 66.48 | 66.48 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.63 | +0.62% | +0.40 | 64.63 | 64.63 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.52 | +0.62% | +0.40 | 64.52 | 64.52 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.65 | +0.62% | +0.40 | 64.65 | 64.65 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.14 | +0.60% | +0.40 | 67.14 | 67.14 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.25 | +0.11% | +0.08 | 71.25 | 71.25 | Neutral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.11 | +0.11% | +0.08 | 73.11 | 73.11 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.43 | +0.09% | +0.07 | 74.43 | 74.43 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.64 | +0.01% | +0.01 | 77.64 | 77.64 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.70 | +0.01% | +0.01 | 76.70 | 76.70 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.20 | +0.01% | +0.01 | 75.20 | 75.20 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.73 | +0.37% | +0.25 | 67.73 | 67.73 | Beli |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.88 | +0.37% | +0.24 | 65.88 | 65.88 | Beli |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.53 | +0.37% | +0.24 | 65.53 | 65.53 | Beli |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.27 | +0.37% | +0.24 | 65.27 | 65.27 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.08 | +0.37% | +0.24 | 65.08 | 65.08 | Beli |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.66 | +0.36% | +0.24 | 66.66 | 66.66 | Beli |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.40 | +0.35% | +0.24 | 68.40 | 68.40 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.79 | +0.34% | +0.24 | 70.79 | 70.79 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.30 | +0.33% | +0.24 | 73.30 | 73.30 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.59 | +0.24% | +0.18 | 76.59 | 76.59 | Neutral |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.79 | +0.23% | +0.18 | 77.79 | 77.79 | Neutral |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.91 | +0.23% | +0.18 | 76.91 | 76.91 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.21 | +0.26% | +0.18 | 70.21 | 70.21 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.56 | +0.27% | +0.18 | 66.56 | 66.56 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.38 | +0.28% | +0.18 | 64.38 | 64.38 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.73 | +0.29% | +0.18 | 62.73 | 62.73 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.66 | +0.29% | +0.18 | 61.66 | 61.66 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.63 | +0.29% | +0.18 | 62.63 | 62.63 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.27 | +0.26% | +0.18 | 68.27 | 68.27 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.64 | +0.26% | +0.18 | 70.64 | 70.64 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.50 | +0.25% | +0.18 | 72.50 | 72.50 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.86 | +0.25% | +0.18 | 72.86 | 72.86 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.83 | +0.25% | +0.18 | 72.83 | 72.83 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.34 | +0.25% | +0.18 | 72.34 | 72.34 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.52 | +0.27% | +0.18 | 66.52 | 66.52 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.47 | +0.29% | +0.18 | 61.47 | 61.47 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.85 | +0.30% | +0.18 | 59.85 | 59.85 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.84 | +0.31% | +0.18 | 58.84 | 58.84 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.14 | +0.31% | +0.18 | 58.14 | 58.14 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.16 | +0.31% | +0.18 | 59.16 | 59.16 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.65 | +0.28% | +0.18 | 63.65 | 63.65 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.97 | +0.27% | +0.18 | 65.97 | 65.97 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.75 | +0.27% | +0.18 | 67.75 | 67.75 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.43 | +0.26% | +0.18 | 70.43 | 70.43 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.45 | +0.26% | +0.18 | 70.45 | 70.45 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.77 | +0.26% | +0.18 | 69.77 | 69.77 | Beli |