UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.82 | +1.62% | +1.29 | 81.09 | 78.63 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81.45 | +1.43% | +1.15 | 81.67 | 79.57 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87.82 | +1.06% | +0.92 | 87.85 | 86.55 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.38 | +0.95% | +0.86 | 91.38 | 90.23 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92.33 | +0.72% | +0.66 | 92.33 | 91.90 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91.42 | 0.00% | 0.00 | 91.42 | 91.42 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87.47 | 0.00% | 0.00 | 87.47 | 87.47 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83.26 | 0.00% | 0.00 | 83.26 | 83.26 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.54 | 0.00% | 0.00 | 79.54 | 79.54 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.82 | 0.00% | 0.00 | 77.82 | 77.82 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.88 | 0.00% | 0.00 | 81.88 | 81.88 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.23 | 0.00% | 0.00 | 86.23 | 86.23 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.10 | 0.00% | 0.00 | 90.10 | 90.10 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.80 | 0.00% | 0.00 | 84.80 | 84.80 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.73 | 0.00% | 0.00 | 76.73 | 76.73 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.16 | 0.00% | 0.00 | 75.16 | 75.16 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.06 | 0.00% | 0.00 | 73.06 | 73.06 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.45 | 0.00% | 0.00 | 70.45 | 70.45 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.98 | 0.00% | 0.00 | 71.98 | 71.98 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.40 | −0.83% | −0.64 | 76.40 | 76.40 | Jual kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.00 | −0.74% | −0.59 | 79.00 | 79.00 | Jual kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.36 | −0.76% | −0.61 | 79.36 | 79.36 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.47 | −0.82% | −0.67 | 81.47 | 81.47 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.33 | −0.78% | −0.65 | 82.33 | 82.33 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.84 | −0.83% | −0.66 | 78.84 | 78.84 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.54 | −0.94% | −0.67 | 70.54 | 70.54 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.53 | −1.00% | −0.67 | 66.53 | 66.53 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.68 | −1.03% | −0.67 | 64.68 | 64.68 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.57 | −1.03% | −0.67 | 64.57 | 64.57 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.66 | −1.03% | −0.67 | 64.66 | 64.66 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.15 | −0.96% | −0.65 | 67.15 | 67.15 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.73 | −0.77% | −0.56 | 71.73 | 71.73 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.91 | −0.75% | −0.56 | 73.91 | 73.91 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.32 | −0.72% | −0.55 | 75.32 | 75.32 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.40 | −0.93% | −0.73 | 77.40 | 77.40 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.96 | −0.94% | −0.73 | 76.96 | 76.96 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.05 | −0.95% | −0.72 | 75.05 | 75.05 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.75 | −0.75% | −0.50 | 65.75 | 65.75 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.44 | −0.76% | −0.50 | 65.44 | 65.44 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.03 | −0.76% | −0.50 | 65.03 | 65.03 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.83 | −0.77% | −0.50 | 64.83 | 64.83 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.46 | −0.71% | −0.50 | 69.46 | 69.46 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.86 | −0.69% | −0.50 | 71.86 | 71.86 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.40 | −0.67% | −0.50 | 74.40 | 74.40 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.18 | −0.57% | −0.44 | 77.18 | 77.18 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.39 | −0.56% | −0.44 | 78.39 | 78.39 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.53 | −0.56% | −0.44 | 77.53 | 77.53 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.05 | −0.61% | −0.44 | 72.05 | 72.05 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.62 | −0.64% | −0.44 | 68.62 | 68.62 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.43 | −0.66% | −0.44 | 66.43 | 66.43 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.40 | −0.68% | −0.44 | 64.40 | 64.40 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.34 | −0.69% | −0.44 | 63.34 | 63.34 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.31 | −0.68% | −0.44 | 64.31 | 64.31 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.05 | −0.62% | −0.44 | 70.05 | 70.05 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.42 | −0.60% | −0.44 | 72.42 | 72.42 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.28 | −0.59% | −0.44 | 74.28 | 74.28 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.63 | −0.59% | −0.44 | 74.63 | 74.63 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.60 | −0.59% | −0.44 | 74.60 | 74.60 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.11 | −0.59% | −0.44 | 74.11 | 74.11 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.37 | −0.64% | −0.44 | 68.37 | 68.37 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.32 | −0.69% | −0.44 | 63.32 | 63.32 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.70 | −0.71% | −0.44 | 61.70 | 61.70 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.69 | −0.72% | −0.44 | 60.69 | 60.69 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.99 | −0.73% | −0.44 | 59.99 | 59.99 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.01 | −0.72% | −0.44 | 61.01 | 61.01 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.51 | −0.67% | −0.44 | 65.51 | 65.51 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.83 | −0.64% | −0.44 | 67.83 | 67.83 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.61 | −0.63% | −0.44 | 69.61 | 69.61 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.85 | −0.61% | −0.44 | 71.85 | 71.85 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.87 | −0.61% | −0.44 | 71.87 | 71.87 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.19 | −0.61% | −0.44 | 71.19 | 71.19 | Jual |