UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.84 | +1.71% | +1.36 | 80.90 | 79.80 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.99 | +1.29% | +1.03 | 81.14 | 80.19 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87.16 | +0.90% | +0.78 | 87.48 | 86.68 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90.86 | +0.74% | +0.67 | 91.03 | 90.45 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91.44 | +0.31% | +0.28 | 91.63 | 91.44 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91.47 | +0.62% | +0.56 | 91.47 | 91.47 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.86 | 0.00% | 0.00 | 82.86 | 82.86 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.11 | 0.00% | 0.00 | 78.11 | 78.11 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.69 | 0.00% | 0.00 | 78.69 | 78.69 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.50 | 0.00% | 0.00 | 80.50 | 80.50 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.81 | 0.00% | 0.00 | 81.81 | 81.81 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.00 | 0.00% | 0.00 | 86.00 | 86.00 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.19 | 0.00% | 0.00 | 89.19 | 89.19 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.80 | 0.00% | 0.00 | 89.80 | 89.80 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.89 | 0.00% | 0.00 | 89.89 | 89.89 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.70 | −0.44% | −0.34 | 76.70 | 76.70 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.10 | −0.50% | −0.38 | 75.10 | 75.10 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.95 | −0.59% | −0.43 | 72.95 | 72.95 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.36 | −0.54% | −0.38 | 70.36 | 70.36 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.05 | −0.57% | −0.40 | 70.05 | 70.05 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.84 | −0.59% | −0.43 | 71.84 | 71.84 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.54 | −0.43% | −0.33 | 76.54 | 76.54 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.26 | −0.41% | −0.33 | 79.26 | 79.26 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.63 | −0.40% | −0.32 | 79.63 | 79.63 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.70 | −0.51% | −0.42 | 81.70 | 81.70 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.57 | −0.51% | −0.42 | 82.57 | 82.57 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.13 | −0.47% | −0.37 | 79.13 | 79.13 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.19 | +0.11% | +0.08 | 71.19 | 71.19 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.24 | +0.19% | +0.13 | 67.24 | 67.24 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.44 | +0.28% | +0.18 | 65.44 | 65.44 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.35 | +0.31% | +0.20 | 65.35 | 65.35 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.44 | +0.31% | +0.20 | 65.44 | 65.44 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.93 | +0.30% | +0.20 | 67.93 | 67.93 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.42 | +0.03% | +0.02 | 72.42 | 72.42 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.60 | +0.03% | +0.02 | 74.60 | 74.60 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.99 | 0.00% | 0.00 | 75.99 | 75.99 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.79 | +0.22% | +0.17 | 77.79 | 77.79 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.36 | +0.22% | +0.17 | 77.36 | 77.36 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.45 | +0.23% | +0.17 | 75.45 | 75.45 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.53 | −0.47% | −0.32 | 67.53 | 67.53 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.53 | −0.49% | −0.32 | 65.53 | 65.53 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.22 | −0.49% | −0.32 | 65.22 | 65.22 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.80 | −0.51% | −0.33 | 64.80 | 64.80 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.61 | −0.51% | −0.33 | 64.61 | 64.61 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.91 | −0.98% | −0.65 | 65.91 | 65.91 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.92 | −0.93% | −0.65 | 68.92 | 68.92 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.31 | −0.92% | −0.66 | 71.31 | 71.31 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.85 | −0.89% | −0.66 | 73.85 | 73.85 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.93 | −0.47% | −0.36 | 76.93 | 76.93 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.14 | −0.46% | −0.36 | 78.14 | 78.14 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.27 | −0.48% | −0.37 | 77.27 | 77.27 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.91 | −0.35% | −0.25 | 71.91 | 71.91 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.48 | −0.36% | −0.25 | 68.48 | 68.48 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.29 | −0.38% | −0.25 | 66.29 | 66.29 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.26 | −0.39% | −0.25 | 64.26 | 64.26 | Neutral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.20 | −0.39% | −0.25 | 63.20 | 63.20 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.17 | −0.39% | −0.25 | 64.17 | 64.17 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.91 | −0.36% | −0.25 | 69.91 | 69.91 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.28 | −0.34% | −0.25 | 72.28 | 72.28 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.14 | −0.34% | −0.25 | 74.14 | 74.14 | Neutral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.07 | −0.90% | −0.67 | 74.07 | 74.07 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.04 | −0.90% | −0.67 | 74.04 | 74.04 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.55 | −0.90% | −0.67 | 73.55 | 73.55 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.81 | −0.98% | −0.67 | 67.81 | 67.81 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.76 | −1.06% | −0.67 | 62.76 | 62.76 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.14 | −1.08% | −0.67 | 61.14 | 61.14 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.13 | −1.10% | −0.67 | 60.13 | 60.13 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.43 | −1.11% | −0.67 | 59.43 | 59.43 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.44 | −1.11% | −0.68 | 60.44 | 60.44 | Neutral |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.94 | −1.04% | −0.68 | 64.94 | 64.94 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.26 | −1.00% | −0.68 | 67.26 | 67.26 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.04 | −0.98% | −0.68 | 69.04 | 69.04 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.76 | −0.28% | −0.20 | 71.76 | 71.76 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.78 | −0.28% | −0.20 | 71.78 | 71.78 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.10 | −0.28% | −0.20 | 71.10 | 71.10 | Neutral |