UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 76.90 | +0.59% | +0.45 | 77.41 | 74.50 | Jual kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77.04 | +0.65% | +0.50 | 77.56 | 74.53 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.09 | +0.22% | +0.18 | 83.49 | 82.41 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86.67 | +0.24% | +0.21 | 87.04 | 86.09 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.00 | +0.62% | +0.54 | 88.00 | 87.00 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.34 | 0.00% | 0.00 | 83.34 | 83.34 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.13 | 0.00% | 0.00 | 79.13 | 79.13 | Jual kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.63 | 0.00% | 0.00 | 74.63 | 74.63 | Jual kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | Jual kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.13 | 0.00% | 0.00 | 75.13 | 75.13 | Jual kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.06 | 0.00% | 0.00 | 77.06 | 77.06 | Jual kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | Jual kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.14 | 0.00% | 0.00 | 83.14 | 83.14 | Jual kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.33 | 0.00% | 0.00 | 86.33 | 86.33 | Jual kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.87 | 0.00% | 0.00 | 86.87 | 86.87 | Jual kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.95 | 0.00% | 0.00 | 86.95 | 86.95 | Jual kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.84 | 0.00% | 0.00 | 81.84 | 81.84 | Jual kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.19 | 0.00% | 0.00 | 74.19 | 74.19 | Jual kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Jual kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.45 | 0.00% | 0.00 | 70.45 | 70.45 | Jual kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.86 | 0.00% | 0.00 | 67.86 | 67.86 | Jual kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | Jual kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.34 | 0.00% | 0.00 | 69.34 | 69.34 | Jual kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.03 | 0.00% | 0.00 | 74.03 | 74.03 | Jual kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.81 | 0.00% | 0.00 | 76.81 | 76.81 | Jual kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.09 | 0.00% | 0.00 | 80.09 | 80.09 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Jual kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.97 | 0.00% | 0.00 | 68.97 | 68.97 | Jual kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.02 | 0.00% | 0.00 | 65.02 | 65.02 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.22 | 0.00% | 0.00 | 63.22 | 63.22 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.13 | 0.00% | 0.00 | 63.13 | 63.13 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.23 | 0.00% | 0.00 | 63.23 | 63.23 | Jual kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.72 | 0.00% | 0.00 | 65.72 | 65.72 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.64 | 0.00% | 0.00 | 73.64 | 73.64 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.53 | 0.00% | 0.00 | 75.53 | 75.53 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.66 | 0.00% | 0.00 | 73.66 | 73.66 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.41 | 0.00% | 0.00 | 63.41 | 63.41 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.68 | 0.00% | 0.00 | 62.68 | 62.68 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.79 | 0.00% | 0.00 | 63.79 | 63.79 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.72 | 0.00% | 0.00 | 71.72 | 71.72 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.95 | 0.00% | 0.00 | 74.95 | 74.95 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.29 | 0.00% | 0.00 | 75.29 | 75.29 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.97 | −2.03% | −1.45 | 69.97 | 69.97 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.54 | −2.13% | −1.45 | 66.54 | 66.54 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.35 | −2.20% | −1.45 | 64.35 | 64.35 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.20 | −2.28% | −1.45 | 62.20 | 62.20 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.14 | −2.32% | −1.45 | 61.14 | 61.14 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.11 | −2.28% | −1.45 | 62.11 | 62.11 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.85 | −2.09% | −1.45 | 67.85 | 67.85 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.22 | −2.02% | −1.45 | 70.22 | 70.22 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.08 | −1.97% | −1.45 | 72.08 | 72.08 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.94 | −1.98% | −1.45 | 71.94 | 71.94 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.91 | −1.98% | −1.45 | 71.91 | 71.91 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.42 | −1.99% | −1.45 | 71.42 | 71.42 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.68 | −2.16% | −1.45 | 65.68 | 65.68 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.63 | −2.34% | −1.45 | 60.63 | 60.63 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.01 | −2.40% | −1.45 | 59.01 | 59.01 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.00 | −2.44% | −1.45 | 58.00 | 58.00 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.30 | −2.47% | −1.45 | 57.30 | 57.30 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.31 | −2.43% | −1.45 | 58.31 | 58.31 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.81 | −2.26% | −1.45 | 62.81 | 62.81 | Jual kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.13 | −2.18% | −1.45 | 65.13 | 65.13 | Jual kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.91 | −2.12% | −1.45 | 66.91 | 66.91 | Jual kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.71 | −2.04% | −1.45 | 69.71 | 69.71 | Jual kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.75 | −2.04% | −1.45 | 69.75 | 69.75 | Jual kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.07 | −2.06% | −1.45 | 69.07 | 69.07 | Jual kuat |