UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82.23 | −0.89% | −0.74 | 82.92 | 81.42 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 84.22 | −0.67% | −0.57 | 84.65 | 83.40 | Jual kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86.00 | −0.47% | −0.41 | 86.31 | 85.26 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 86.23 | −0.52% | −0.45 | 86.51 | 85.68 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82.80 | −0.70% | −0.58 | 83.01 | 82.23 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.79 | −0.79% | −0.63 | 78.79 | 78.40 | Jual kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.34 | −0.77% | −0.59 | 76.34 | 76.13 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.86 | −0.73% | −0.56 | 75.86 | 75.86 | Jual kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.39 | −0.63% | −0.48 | 75.39 | 75.39 | Jual kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.56 | −0.64% | −0.49 | 76.56 | 76.56 | Jual kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.96 | −0.62% | −0.49 | 77.96 | 77.96 | Jual kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.27 | −1.04% | −0.82 | 78.27 | 78.27 | Jual kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.68 | −1.01% | −0.85 | 83.68 | 83.68 | Jual kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.74 | −0.93% | −0.81 | 86.74 | 86.74 | Jual kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.24 | −0.85% | −0.76 | 88.24 | 88.24 | Jual kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.90 | −0.79% | −0.70 | 87.90 | 87.90 | Jual kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.77 | −0.84% | −0.69 | 81.77 | 81.77 | Jual kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.77 | −0.85% | −0.63 | 73.77 | 73.77 | Jual kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.68 | −0.86% | −0.62 | 71.68 | 71.68 | Jual kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.34 | −0.86% | −0.61 | 70.34 | 70.34 | Jual kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.72 | −0.85% | −0.60 | 69.72 | 69.72 | Jual kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.05 | −0.85% | −0.60 | 70.05 | 70.05 | Jual kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.29 | −0.81% | −0.59 | 72.29 | 72.29 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.73 | −0.75% | −0.58 | 76.73 | 76.73 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.66 | −0.71% | −0.57 | 79.66 | 79.66 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.24 | −0.69% | −0.56 | 80.24 | 80.24 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.59 | −0.67% | −0.55 | 81.59 | 81.59 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.59 | −0.66% | −0.54 | 81.59 | 81.59 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.05 | −0.67% | −0.53 | 78.05 | 78.05 | Jual kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.64 | −0.49% | −0.35 | 70.64 | 70.64 | Jual kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.72 | −0.51% | −0.34 | 66.72 | 66.72 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.75 | −0.49% | −0.32 | 64.75 | 64.75 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.80 | −0.48% | −0.31 | 64.80 | 64.80 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.91 | −0.46% | −0.30 | 64.91 | 64.91 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.21 | −0.43% | −0.29 | 67.21 | 67.21 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.59 | −1.11% | −0.80 | 71.59 | 71.59 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.86 | −1.05% | −0.78 | 73.86 | 73.86 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.20 | −1.01% | −0.77 | 75.20 | 75.20 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.32 | −0.97% | −0.76 | 77.32 | 77.32 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.84 | −0.98% | −0.76 | 76.84 | 76.84 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.04 | −0.99% | −0.75 | 75.04 | 75.04 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.70 | −0.45% | −0.30 | 65.70 | 65.70 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.70 | −0.47% | −0.30 | 63.70 | 63.70 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.89 | −0.45% | −0.29 | 63.89 | 63.89 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.71 | −0.45% | −0.29 | 63.71 | 63.71 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.00 | −0.44% | −0.29 | 65.00 | 65.00 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.29 | −0.44% | −0.30 | 68.29 | 68.29 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.82 | −0.42% | −0.30 | 70.82 | 70.82 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.34 | −0.41% | −0.30 | 73.34 | 73.34 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.35 | −0.39% | −0.30 | 76.35 | 76.35 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.52 | −0.39% | −0.30 | 77.52 | 77.52 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.70 | −0.39% | −0.30 | 76.70 | 76.70 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.22 | −0.43% | −0.30 | 70.22 | 70.22 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.81 | −0.45% | −0.30 | 66.81 | 66.81 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.61 | −0.46% | −0.30 | 64.61 | 64.61 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.36 | −0.48% | −0.30 | 62.36 | 62.36 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.30 | −0.49% | −0.30 | 61.30 | 61.30 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.27 | −0.48% | −0.30 | 62.27 | 62.27 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.12 | −0.43% | −0.30 | 69.12 | 69.12 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.49 | −0.42% | −0.30 | 71.49 | 71.49 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.33 | −0.41% | −0.30 | 73.33 | 73.33 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.82 | −0.40% | −0.30 | 73.82 | 73.82 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.79 | −0.40% | −0.30 | 73.79 | 73.79 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.31 | −0.41% | −0.30 | 73.31 | 73.31 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.57 | −0.44% | −0.30 | 67.57 | 67.57 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.52 | −0.48% | −0.30 | 62.52 | 62.52 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.90 | −0.49% | −0.30 | 60.90 | 60.90 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.88 | −0.50% | −0.30 | 59.88 | 59.88 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.18 | −0.50% | −0.30 | 59.18 | 59.18 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.19 | −0.50% | −0.30 | 60.19 | 60.19 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.69 | −0.46% | −0.30 | 64.69 | 64.69 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.01 | −0.45% | −0.30 | 67.01 | 67.01 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.78 | −0.43% | −0.30 | 68.78 | 68.78 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.10 | −0.42% | −0.30 | 71.10 | 71.10 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.14 | −0.42% | −0.30 | 71.14 | 71.14 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.64 | −0.42% | −0.30 | 70.64 | 70.64 | Jual |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.02 | −0.41% | −0.27 | 65.02 | 65.02 | Neutral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.02 | −0.45% | −0.27 | 60.02 | 60.02 | Neutral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58.52 | −0.46% | −0.27 | 58.52 | 58.52 | Neutral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57.52 | −0.47% | −0.27 | 57.52 | 57.52 | Neutral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 56.77 | −0.47% | −0.27 | 56.77 | 56.77 | Neutral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 57.77 | −0.47% | −0.27 | 57.77 | 57.77 | Neutral |