Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-30 | 104.29 | +3.88% | 3.90 | 104.77 | 99.35 | Jual | |
2025-01-30 | 105.13 | +3.97% | 4.01 | 105.67 | 100.10 | Jual | |
2025-02-27 | 104.14 | +3.94% | 3.95 | 104.43 | 99.19 | Jual | |
2025-03-28 | 102.55 | +4.06% | 4.00 | 102.65 | 98.45 | Neutral | |
2025-04-29 | 101.32 | +4.58% | 4.44 | 101.32 | 99.60 | Neutral | |
2025-05-29 | 100.15 | +4.43% | 4.25 | 100.15 | 100.06 | Neutral | |
2025-06-27 | 99.25 | +4.28% | 4.07 | 99.25 | 99.25 | Neutral | |
2025-07-30 | 99.13 | +4.19% | 3.99 | 99.13 | 99.13 | Neutral | |
2025-08-28 | 100.04 | +4.15% | 3.99 | 100.04 | 100.04 | Neutral | |
2025-09-29 | 99.16 | +3.56% | 3.41 | 99.16 | 99.16 | Neutral | |
2025-10-30 | 100.95 | +3.28% | 3.21 | 100.95 | 100.95 | Jual | |
2025-11-27 | 102.35 | +3.13% | 3.11 | 102.35 | 102.35 | Jual | |
2025-12-30 | 102.92 | +3.12% | 3.11 | 102.92 | 102.92 | Jual | |
2026-01-29 | 101.90 | +3.15% | 3.11 | 101.90 | 101.90 | Jual | |
2026-02-26 | 97.91 | +3.28% | 3.11 | 97.91 | 97.91 | Jual | |
2026-03-30 | 88.31 | +2.93% | 2.51 | 88.31 | 88.31 | Neutral | |
2026-04-29 | 83.86 | +2.93% | 2.39 | 83.86 | 83.86 | Beli | |
2026-05-28 | 81.50 | +3.02% | 2.39 | 81.50 | 81.50 | Beli | |
2026-06-29 | 81.24 | +3.03% | 2.39 | 81.24 | 81.24 | Beli | |
2026-07-30 | 81.75 | +3.01% | 2.39 | 81.75 | 81.75 | Beli | |
2026-08-27 | 83.08 | +2.96% | 2.39 | 83.08 | 83.08 | Beli | |
2026-09-29 | 85.78 | +2.33% | 1.95 | 85.78 | 85.78 | Beli | |
2026-10-29 | 87.97 | +2.27% | 1.95 | 87.97 | 87.97 | Beli | |
2026-11-27 | 89.46 | +2.23% | 1.95 | 89.46 | 89.46 | Neutral | |
2026-12-30 | 91.25 | +2.18% | 1.95 | 91.25 | 91.25 | Neutral | |
2027-01-28 | 89.65 | +2.22% | 1.95 | 89.65 | 89.65 | Jual | |
2027-02-25 | 83.35 | +2.40% | 1.95 | 83.35 | 83.35 | Jual | |
2027-03-30 | 75.25 | +1.87% | 1.38 | 75.25 | 75.25 | Beli kuat | |
2027-04-29 | 71.85 | +1.70% | 1.20 | 71.85 | 71.85 | Beli kuat | |
2027-05-27 | 70.60 | +1.73% | 1.20 | 70.60 | 70.60 | Beli kuat | |
2027-06-29 | 71.58 | +1.71% | 1.20 | 71.58 | 71.58 | Beli kuat | |
2027-07-29 | 71.89 | +1.70% | 1.20 | 71.89 | 71.89 | Beli kuat | |
2027-08-27 | 72.32 | +1.69% | 1.20 | 72.32 | 72.32 | Beli kuat | |
2027-09-29 | 76.12 | +1.32% | 0.99 | 76.12 | 76.12 | Beli kuat | |
2027-10-28 | 78.44 | +1.28% | 0.99 | 78.44 | 78.44 | Beli kuat | |
2027-11-29 | 81.21 | +1.23% | 0.99 | 81.21 | 81.21 | Beli kuat | |
2027-12-30 | 83.18 | +1.20% | 0.99 | 83.18 | 83.18 | Beli | |
2028-01-28 | 82.32 | +1.22% | 0.99 | 82.32 | 82.32 | Beli | |
2028-02-28 | 78.82 | +1.27% | 0.99 | 78.82 | 78.82 | Beli | |
2028-03-30 | 71.92 | +1.25% | 0.89 | 71.92 | 71.92 | Beli | |
2028-04-27 | 67.69 | +1.33% | 0.89 | 67.69 | 67.69 | Beli | |
2028-05-30 | 66.42 | +1.36% | 0.89 | 66.42 | 66.42 | Beli | |
2028-06-29 | 66.51 | +1.36% | 0.89 | 66.51 | 66.51 | Beli kuat | |
2028-07-28 | 65.36 | +1.38% | 0.89 | 65.36 | 65.36 | Beli kuat | |
2028-08-30 | 68.68 | +1.31% | 0.89 | 68.68 | 68.68 | Beli kuat | |
2028-09-28 | 71.78 | +1.26% | 0.89 | 71.78 | 71.78 | Beli | |
2028-10-30 | 75.84 | +1.19% | 0.89 | 75.84 | 75.84 | Beli | |
2028-11-29 | 78.25 | +1.15% | 0.89 | 78.25 | 78.25 | Neutral | |
2028-12-28 | 74.49 | +1.21% | 0.89 | 74.49 | 74.49 | Jual | |
2029-01-30 | 74.30 | +1.21% | 0.89 | 74.30 | 74.30 | Jual | |
2029-02-27 | 74.15 | +1.21% | 0.89 | 74.15 | 74.15 | Jual | |
2029-03-28 | 71.50 | +1.12% | 0.79 | 71.50 | 71.50 | Neutral | |
2029-04-27 | 69.43 | +1.15% | 0.79 | 69.43 | 69.43 | Beli | |
2029-05-30 | 67.42 | +1.19% | 0.79 | 67.42 | 67.42 | Beli | |
2029-06-28 | 65.42 | +1.22% | 0.79 | 65.42 | 65.42 | Beli | |
2029-07-30 | 64.68 | +1.24% | 0.79 | 64.68 | 64.68 | Beli | |
2029-08-30 | 66.21 | +1.21% | 0.79 | 66.21 | 66.21 | Beli | |
2029-09-27 | 69.37 | +1.15% | 0.79 | 69.37 | 69.37 | Beli | |
2029-10-30 | 71.95 | +1.11% | 0.79 | 71.95 | 71.95 | Beli | |
2029-11-29 | 73.76 | +1.08% | 0.79 | 73.76 | 73.76 | Beli | |
2029-12-28 | 78.37 | +1.02% | 0.79 | 78.37 | 78.37 | Beli | |
2030-01-30 | 79.72 | +1.00% | 0.79 | 79.72 | 79.72 | Beli | |
2030-02-27 | 78.43 | +1.02% | 0.79 | 78.43 | 78.43 | Beli | |
2030-03-28 | 69.67 | +1.00% | 0.69 | 69.67 | 69.67 | Beli | |
2030-04-29 | 64.82 | +1.08% | 0.69 | 64.82 | 64.82 | Beli | |
2030-05-30 | 62.46 | +1.12% | 0.69 | 62.46 | 62.46 | Beli | |
2030-06-27 | 60.69 | +1.15% | 0.69 | 60.69 | 60.69 | Beli | |
2030-07-30 | 59.55 | +1.17% | 0.69 | 59.55 | 59.55 | Beli | |
2030-08-29 | 60.53 | +1.15% | 0.69 | 60.53 | 60.53 | Beli | |
2030-09-27 | 65.29 | +1.07% | 0.69 | 65.29 | 65.29 | Beli kuat | |
2030-10-30 | 67.62 | +1.03% | 0.69 | 67.62 | 67.62 | Beli kuat | |
2030-11-28 | 69.37 | +1.00% | 0.69 | 69.37 | 69.37 | Beli kuat | |
2030-12-30 | 70.05 | +0.99% | 0.69 | 70.05 | 70.05 | Beli kuat | |
2031-01-30 | 70.04 | +0.99% | 0.69 | 70.04 | 70.04 | Beli kuat | |
2031-02-27 | 69.56 | +1.00% | 0.69 | 69.56 | 69.56 | Beli kuat | |
2031-03-28 | 64.20 | +1.09% | 0.69 | 64.20 | 64.20 | Beli | |
2031-04-29 | 59.20 | +1.18% | 0.69 | 59.20 | 59.20 | Beli | |
2031-05-29 | 57.60 | +1.21% | 0.69 | 57.60 | 57.60 | Beli | |
2031-06-27 | 56.60 | +1.23% | 0.69 | 56.60 | 56.60 | Beli | |
2031-07-30 | 55.90 | +1.25% | 0.69 | 55.90 | 55.90 | Beli | |
2031-08-28 | 56.90 | +1.23% | 0.69 | 56.90 | 56.90 | Beli |