UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.85 | −1.39% | −1.24 | 91.22 | 87.41 | Beli |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.37 | −1.01% | −0.88 | 89.61 | 85.96 | Beli |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.40 | −1.06% | −0.94 | 90.54 | 87.00 | Neutral |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.06 | −0.86% | −0.78 | 93.05 | 89.70 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.64 | −0.73% | −0.67 | 93.33 | 90.55 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.24 | −0.73% | −0.72 | 99.20 | 97.20 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.24 | −0.60% | −0.60 | 101.25 | 99.15 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.94 | −0.61% | −0.61 | 100.95 | 99.94 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.81 | −0.60% | −0.60 | 100.50 | 99.81 | Beli |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.56 | −0.63% | −0.61 | 96.56 | 96.56 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.09 | −0.10% | −0.09 | 89.20 | 88.09 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.34 | +0.67% | +0.56 | 84.80 | 84.34 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.93 | +0.81% | +0.66 | 81.93 | 81.93 | Beli kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.27 | +0.41% | +0.34 | 82.27 | 82.27 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.02 | +0.47% | +0.39 | 83.02 | 83.02 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.33 | +0.42% | +0.35 | 83.33 | 83.33 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.23 | −0.33% | −0.28 | 85.23 | 85.23 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.21 | −0.29% | −0.26 | 89.21 | 89.21 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.86 | −0.25% | −0.23 | 90.86 | 90.86 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.45 | −0.19% | −0.18 | 93.45 | 93.45 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.49 | −0.18% | −0.17 | 93.49 | 93.49 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.65 | −0.16% | −0.14 | 86.65 | 86.65 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.01 | +0.30% | +0.23 | 76.01 | 76.01 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.79 | +0.30% | +0.22 | 73.79 | 73.79 | Beli kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.92 | +0.31% | +0.22 | 71.92 | 71.92 | Beli kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.44 | +0.38% | +0.27 | 71.44 | 71.44 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.60 | +0.39% | +0.28 | 71.60 | 71.60 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.09 | +0.39% | +0.28 | 72.09 | 72.09 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.04 | +0.32% | +0.24 | 76.04 | 76.04 | Beli |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.58 | +0.26% | +0.20 | 78.58 | 78.58 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.69 | +0.24% | +0.19 | 80.69 | 80.69 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.25 | −0.04% | −0.03 | 82.25 | 82.25 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.26 | −0.05% | −0.04 | 82.26 | 82.26 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.84 | −0.06% | −0.05 | 77.84 | 77.84 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.34 | +0.32% | +0.22 | 68.34 | 68.34 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.39 | +0.33% | +0.21 | 64.39 | 64.39 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.55 | +0.30% | +0.19 | 62.55 | 62.55 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.62 | +0.29% | +0.18 | 62.62 | 62.62 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.23 | +0.28% | +0.18 | 65.23 | 65.23 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.48 | +0.20% | +0.14 | 70.48 | 70.48 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.34 | +0.19% | +0.14 | 72.34 | 72.34 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.35 | +0.19% | +0.14 | 73.35 | 73.35 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.77 | +0.28% | +0.21 | 74.77 | 74.77 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.56 | +0.27% | +0.20 | 73.56 | 73.56 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.54 | +0.28% | +0.20 | 72.54 | 72.54 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.98 | 0.00% | 0.00 | 66.98 | 66.98 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.72 | 0.00% | 0.00 | 64.72 | 64.72 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.41 | 0.00% | 0.00 | 64.41 | 64.41 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.42 | 0.00% | 0.00 | 67.42 | 67.42 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.66 | 0.00% | 0.00 | 69.66 | 69.66 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.48 | 0.00% | 0.00 | 71.48 | 71.48 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.80 | −0.34% | −0.26 | 76.80 | 76.80 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.72 | −0.33% | −0.26 | 77.72 | 77.72 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.54 | −0.34% | −0.26 | 76.54 | 76.54 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.34 | −0.44% | −0.26 | 59.34 | 59.34 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.00 | −0.45% | −0.26 | 57.00 | 57.00 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.33 | −0.47% | −0.26 | 55.33 | 55.33 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.20 | −0.48% | −0.26 | 54.20 | 54.20 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.16 | −0.47% | −0.26 | 55.16 | 55.16 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.86 | −0.30% | −0.18 | 59.86 | 59.86 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.17 | −0.29% | −0.18 | 62.17 | 62.17 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.92 | −0.28% | −0.18 | 63.92 | 63.92 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.47 | −0.55% | −0.36 | 65.47 | 65.47 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.45 | −0.55% | −0.36 | 65.45 | 65.45 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.96 | −0.55% | −0.36 | 64.96 | 64.96 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.16 | −0.13% | −0.08 | 60.16 | 60.16 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.16 | −0.14% | −0.08 | 55.16 | 55.16 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.56 | −0.15% | −0.08 | 53.56 | 53.56 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.56 | −0.15% | −0.08 | 52.56 | 52.56 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.86 | −0.15% | −0.08 | 51.86 | 51.86 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.85 | −0.15% | −0.08 | 52.85 | 52.85 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57.35 | −0.14% | −0.08 | 57.35 | 57.35 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.67 | −0.13% | −0.08 | 59.67 | 59.67 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.43 | −0.13% | −0.08 | 61.43 | 61.43 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63.59 | −0.13% | −0.08 | 63.59 | 63.59 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63.61 | −0.13% | −0.08 | 63.61 | 63.61 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.12 | −0.13% | −0.08 | 63.12 | 63.12 | Jual |