UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 78.20 | +1.80% | +1.38 | 78.20 | 76.70 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78.01 | +1.35% | +1.04 | 78.10 | 76.73 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.82 | +1.10% | +0.91 | 83.82 | 82.76 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.41 | +0.68% | +0.59 | 87.41 | 86.76 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.46 | +0.68% | +0.60 | 88.46 | 88.46 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.82 | 0.00% | 0.00 | 87.82 | 87.82 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.82 | 0.00% | 0.00 | 83.82 | 83.82 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.39 | 0.00% | 0.00 | 79.39 | 79.39 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.08 | 0.00% | 0.00 | 76.08 | 76.08 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.22 | 0.00% | 0.00 | 77.22 | 77.22 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.97 | 0.00% | 0.00 | 78.97 | 78.97 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.24 | 0.00% | 0.00 | 83.24 | 83.24 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.38 | 0.00% | 0.00 | 86.38 | 86.38 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.95 | 0.00% | 0.00 | 86.95 | 86.95 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.22 | 0.00% | 0.00 | 87.22 | 87.22 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.11 | 0.00% | 0.00 | 74.11 | 74.11 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.42 | 0.00% | 0.00 | 72.42 | 72.42 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.41 | 0.00% | 0.00 | 67.41 | 67.41 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.24 | +0.24% | +0.18 | 74.24 | 74.24 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.13 | +0.38% | +0.29 | 77.13 | 77.13 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.51 | +0.38% | +0.29 | 77.51 | 77.51 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.55 | +0.37% | +0.29 | 79.55 | 79.55 | Jual |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.41 | +0.36% | +0.29 | 80.41 | 80.41 | Jual |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.00 | +0.38% | +0.29 | 77.00 | 77.00 | Jual |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.28 | +0.41% | +0.28 | 69.28 | 69.28 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.33 | +0.43% | +0.28 | 65.33 | 65.33 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.53 | +0.44% | +0.28 | 63.53 | 63.53 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.44 | +0.44% | +0.28 | 63.44 | 63.44 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.54 | +0.44% | +0.28 | 63.54 | 63.54 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.03 | +0.43% | +0.28 | 66.03 | 66.03 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.39 | +0.40% | +0.28 | 70.39 | 70.39 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.57 | +0.39% | +0.28 | 72.57 | 72.57 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.95 | +0.38% | +0.28 | 73.95 | 73.95 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.27 | +0.37% | +0.28 | 76.27 | 76.27 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.84 | +0.37% | +0.28 | 75.84 | 75.84 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.97 | +0.38% | +0.28 | 73.97 | 73.97 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.70 | +0.43% | +0.28 | 65.70 | 65.70 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.72 | +0.44% | +0.28 | 63.72 | 63.72 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.41 | +0.44% | +0.28 | 63.41 | 63.41 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.99 | +0.45% | +0.28 | 62.99 | 62.99 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.80 | +0.45% | +0.28 | 62.80 | 62.80 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.10 | +0.44% | +0.28 | 64.10 | 64.10 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.20 | +0.55% | +0.37 | 67.20 | 67.20 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.59 | +0.53% | +0.37 | 69.59 | 69.59 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.12 | +0.52% | +0.37 | 72.12 | 72.12 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.35 | +0.49% | +0.37 | 75.35 | 75.35 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.56 | +0.49% | +0.37 | 76.56 | 76.56 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.69 | +0.49% | +0.37 | 75.69 | 75.69 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.38 | +0.54% | +0.38 | 70.38 | 70.38 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.76 | +0.59% | +0.38 | 64.76 | 64.76 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.61 | +0.61% | +0.38 | 62.61 | 62.61 | Neutral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.55 | +0.62% | +0.38 | 61.55 | 61.55 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.52 | +0.61% | +0.38 | 62.52 | 62.52 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.26 | +0.56% | +0.38 | 68.26 | 68.26 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.63 | +0.54% | +0.38 | 70.63 | 70.63 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.49 | +0.53% | +0.38 | 72.49 | 72.49 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.35 | +0.53% | +0.38 | 72.35 | 72.35 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.32 | +0.53% | +0.38 | 72.32 | 72.32 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.83 | +0.53% | +0.38 | 71.83 | 71.83 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.09 | +0.58% | +0.38 | 66.09 | 66.09 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.04 | +0.63% | +0.38 | 61.04 | 61.04 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.42 | +0.64% | +0.38 | 59.42 | 59.42 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.40 | +0.64% | +0.37 | 58.40 | 58.40 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.70 | +0.65% | +0.37 | 57.70 | 57.70 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.71 | +0.63% | +0.37 | 58.71 | 58.71 | Neutral |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.21 | +0.59% | +0.37 | 63.21 | 63.21 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.53 | +0.57% | +0.37 | 65.53 | 65.53 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.31 | +0.55% | +0.37 | 67.31 | 67.31 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.11 | +0.53% | +0.37 | 70.11 | 70.11 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.15 | +0.53% | +0.37 | 70.15 | 70.15 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.47 | +0.54% | +0.37 | 69.47 | 69.47 | Jual |