UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 76.97 | +0.68% | +0.52 | 77.43 | 74.50 | Jual kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 76.87 | +0.43% | +0.33 | 77.56 | 74.53 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.02 | +0.13% | +0.11 | 83.49 | 81.44 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86.78 | +0.37% | +0.32 | 87.06 | 85.26 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87.81 | +0.40% | +0.35 | 88.03 | 87.00 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.63 | +0.29% | +0.25 | 87.63 | 87.03 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.39 | +0.06% | +0.05 | 83.39 | 83.39 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.89 | −0.30% | −0.24 | 78.89 | 78.89 | Jual kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.66 | −0.32% | −0.24 | 75.66 | 75.66 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.39 | −0.32% | −0.24 | 74.39 | 74.39 | Jual kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.81 | −0.32% | −0.24 | 73.81 | 73.81 | Jual kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.89 | −0.32% | −0.24 | 74.89 | 74.89 | Jual kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.82 | −0.31% | −0.24 | 76.82 | 76.82 | Jual kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.61 | −0.30% | −0.24 | 78.61 | 78.61 | Jual kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.90 | −0.29% | −0.24 | 82.90 | 82.90 | Jual kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.09 | −0.28% | −0.24 | 86.09 | 86.09 | Jual kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.63 | −0.28% | −0.24 | 86.63 | 86.63 | Jual kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.71 | −0.28% | −0.24 | 86.71 | 86.71 | Jual kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.60 | −0.29% | −0.24 | 81.60 | 81.60 | Jual kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.95 | −0.32% | −0.24 | 73.95 | 73.95 | Jual kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.36 | −0.33% | −0.24 | 72.36 | 72.36 | Jual kuat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.21 | −0.34% | −0.24 | 70.21 | 70.21 | Jual kuat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67.62 | −0.35% | −0.24 | 67.62 | 67.62 | Jual kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.30 | −0.36% | −0.24 | 67.30 | 67.30 | Jual kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.10 | −0.35% | −0.24 | 69.10 | 69.10 | Jual kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.06 | +0.04% | +0.03 | 74.06 | 74.06 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.84 | +0.04% | +0.03 | 76.84 | 76.84 | Jual kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77.22 | +0.04% | +0.03 | 77.22 | 77.22 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.26 | +0.04% | +0.03 | 79.26 | 79.26 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.12 | +0.04% | +0.03 | 80.12 | 80.12 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.71 | +0.04% | +0.03 | 76.71 | 76.71 | Jual kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.00 | +0.04% | +0.03 | 69.00 | 69.00 | Jual kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.05 | +0.05% | +0.03 | 65.05 | 65.05 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.25 | +0.05% | +0.03 | 63.25 | 63.25 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.16 | +0.05% | +0.03 | 63.16 | 63.16 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.26 | +0.05% | +0.03 | 63.26 | 63.26 | Jual kuat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.75 | +0.05% | +0.03 | 65.75 | 65.75 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.11 | +0.04% | +0.03 | 70.11 | 70.11 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.29 | +0.04% | +0.03 | 72.29 | 72.29 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.67 | +0.04% | +0.03 | 73.67 | 73.67 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.99 | +0.04% | +0.03 | 75.99 | 75.99 | Jual kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.56 | +0.04% | +0.03 | 75.56 | 75.56 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.69 | +0.04% | +0.03 | 73.69 | 73.69 | Jual kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.42 | +0.05% | +0.03 | 65.42 | 65.42 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.44 | +0.05% | +0.03 | 63.44 | 63.44 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.13 | +0.05% | +0.03 | 63.13 | 63.13 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62.71 | +0.05% | +0.03 | 62.71 | 62.71 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.52 | +0.05% | +0.03 | 62.52 | 62.52 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.82 | +0.05% | +0.03 | 63.82 | 63.82 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.83 | +0.04% | +0.03 | 66.83 | 66.83 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.22 | +0.04% | +0.03 | 69.22 | 69.22 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.75 | +0.04% | +0.03 | 71.75 | 71.75 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.98 | +0.04% | +0.03 | 74.98 | 74.98 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.19 | +0.04% | +0.03 | 76.19 | 76.19 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.32 | +0.04% | +0.03 | 75.32 | 75.32 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.00 | +0.04% | +0.03 | 70.00 | 70.00 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.57 | +0.05% | +0.03 | 66.57 | 66.57 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.38 | +0.05% | +0.03 | 64.38 | 64.38 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.23 | +0.05% | +0.03 | 62.23 | 62.23 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.17 | +0.05% | +0.03 | 61.17 | 61.17 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.14 | +0.05% | +0.03 | 62.14 | 62.14 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.88 | +0.04% | +0.03 | 67.88 | 67.88 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.25 | +0.04% | +0.03 | 70.25 | 70.25 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.11 | +0.04% | +0.03 | 72.11 | 72.11 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.97 | +0.04% | +0.03 | 71.97 | 71.97 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.94 | +0.04% | +0.03 | 71.94 | 71.94 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.45 | +0.04% | +0.03 | 71.45 | 71.45 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.71 | +0.05% | +0.03 | 65.71 | 65.71 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.66 | +0.05% | +0.03 | 60.66 | 60.66 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.04 | +0.05% | +0.03 | 59.04 | 59.04 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.03 | +0.05% | +0.03 | 58.03 | 58.03 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.33 | +0.05% | +0.03 | 57.33 | 57.33 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.34 | +0.05% | +0.03 | 58.34 | 58.34 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.84 | +0.05% | +0.03 | 62.84 | 62.84 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.16 | +0.05% | +0.03 | 65.16 | 65.16 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.94 | +0.04% | +0.03 | 66.94 | 66.94 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.74 | +0.04% | +0.03 | 69.74 | 69.74 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.78 | +0.04% | +0.03 | 69.78 | 69.78 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.10 | +0.04% | +0.03 | 69.10 | 69.10 | Jual |