UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 78.81 | −2.15% | −1.73 | 80.73 | 78.10 | Jual kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79.07 | −1.89% | −1.52 | 80.70 | 78.42 | Jual kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85.42 | −1.58% | −1.37 | 86.37 | 84.81 | Jual kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89.06 | −1.42% | −1.28 | 89.95 | 88.50 | Jual kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90.06 | −1.44% | −1.32 | 90.82 | 89.48 | Jual kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.94 | −1.36% | −1.24 | 89.94 | 89.75 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.92 | −1.39% | −1.21 | 86.10 | 85.92 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.82 | −1.27% | −1.05 | 81.90 | 81.82 | Jual kuat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.42 | −1.02% | −0.81 | 78.42 | 78.42 | Jual kuat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.17 | −1.11% | −0.87 | 77.17 | 77.17 | Jual kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.57 | −1.30% | −1.01 | 76.57 | 76.57 | Jual kuat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.65 | −1.22% | −0.96 | 77.65 | 77.65 | Jual kuat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.58 | −1.11% | −0.89 | 79.58 | 79.58 | Jual kuat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.06 | −1.03% | −0.84 | 81.06 | 81.06 | Jual kuat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.35 | −0.87% | −0.75 | 85.35 | 85.35 | Jual kuat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.54 | −0.84% | −0.75 | 88.54 | 88.54 | Jual kuat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.08 | −0.91% | −0.82 | 89.08 | 89.08 | Jual kuat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.16 | −0.92% | −0.83 | 89.16 | 89.16 | Jual kuat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.05 | −0.94% | −0.80 | 84.05 | 84.05 | Jual kuat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.82 | −0.95% | −0.73 | 75.82 | 75.82 | Jual kuat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.23 | −0.89% | −0.67 | 74.23 | 74.23 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.08 | −0.92% | −0.67 | 72.08 | 72.08 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.49 | −0.95% | −0.67 | 69.49 | 69.49 | Jual kuat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.17 | −0.96% | −0.67 | 69.17 | 69.17 | Jual kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.97 | −0.92% | −0.66 | 70.97 | 70.97 | Jual kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.66 | −0.94% | −0.72 | 75.66 | 75.66 | Jual kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.44 | −0.91% | −0.72 | 78.44 | 78.44 | Jual kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.82 | −0.89% | −0.71 | 78.82 | 78.82 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.86 | −0.80% | −0.65 | 80.86 | 80.86 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.74 | −0.78% | −0.64 | 81.74 | 81.74 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.33 | −0.81% | −0.64 | 78.33 | 78.33 | Jual kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.42 | −0.86% | −0.61 | 70.42 | 70.42 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.47 | −0.91% | −0.61 | 66.47 | 66.47 | Jual kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.67 | −0.93% | −0.61 | 64.67 | 64.67 | Jual kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.58 | −0.94% | −0.61 | 64.58 | 64.58 | Jual kuat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.68 | −0.92% | −0.60 | 64.68 | 64.68 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.17 | −0.89% | −0.60 | 67.17 | 67.17 | Jual kuat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.53 | −0.83% | −0.60 | 71.53 | 71.53 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.71 | −0.81% | −0.60 | 73.71 | 73.71 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.09 | −0.79% | −0.60 | 75.09 | 75.09 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.41 | −0.53% | −0.41 | 77.41 | 77.41 | Jual |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.98 | −0.53% | −0.41 | 76.98 | 76.98 | Jual |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.11 | −0.54% | −0.41 | 75.11 | 75.11 | Jual |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.84 | −1.01% | −0.68 | 66.84 | 66.84 | Jual kuat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.86 | −1.04% | −0.68 | 64.86 | 64.86 | Jual kuat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.55 | −1.04% | −0.68 | 64.55 | 64.55 | Jual kuat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.13 | −1.05% | −0.68 | 64.13 | 64.13 | Jual kuat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.94 | −1.05% | −0.68 | 63.94 | 63.94 | Jual kuat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.24 | −1.03% | −0.68 | 65.24 | 65.24 | Jual kuat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.25 | −0.99% | −0.68 | 68.25 | 68.25 | Jual kuat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.64 | −0.95% | −0.68 | 70.64 | 70.64 | Jual kuat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.17 | −0.93% | −0.69 | 73.17 | 73.17 | Jual kuat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.40 | −0.60% | −0.46 | 76.40 | 76.40 | Jual kuat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.61 | −0.59% | −0.46 | 77.61 | 77.61 | Jual kuat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.74 | −0.60% | −0.46 | 76.74 | 76.74 | Jual kuat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.42 | −0.47% | −0.34 | 71.42 | 71.42 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.99 | −0.50% | −0.34 | 67.99 | 67.99 | Neutral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.80 | −0.51% | −0.34 | 65.80 | 65.80 | Neutral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.65 | −0.72% | −0.46 | 63.65 | 63.65 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.59 | −0.73% | −0.46 | 62.59 | 62.59 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.56 | −0.72% | −0.46 | 63.56 | 63.56 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.30 | −0.66% | −0.46 | 69.30 | 69.30 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.67 | −0.64% | −0.46 | 71.67 | 71.67 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.53 | −0.62% | −0.46 | 73.53 | 73.53 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.39 | −0.62% | −0.46 | 73.39 | 73.39 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.36 | −0.62% | −0.46 | 73.36 | 73.36 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.87 | −0.63% | −0.46 | 72.87 | 72.87 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.13 | −0.68% | −0.46 | 67.13 | 67.13 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.08 | −0.74% | −0.46 | 62.08 | 62.08 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.46 | −0.76% | −0.46 | 60.46 | 60.46 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.45 | −0.77% | −0.46 | 59.45 | 59.45 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.75 | −0.78% | −0.46 | 58.75 | 58.75 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.76 | −0.76% | −0.46 | 59.76 | 59.76 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.26 | −0.71% | −0.46 | 64.26 | 64.26 | Jual |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.58 | −0.69% | −0.46 | 66.58 | 66.58 | Jual |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.36 | −0.67% | −0.46 | 68.36 | 68.36 | Jual |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.16 | −0.64% | −0.46 | 71.16 | 71.16 | Jual |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.20 | −0.64% | −0.46 | 71.20 | 71.20 | Jual |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.52 | −0.65% | −0.46 | 70.52 | 70.52 | Jual |