UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.67 | +1.46% | +1.20 | 83.83 | 82.23 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.68 | +1.50% | +1.24 | 83.84 | 82.30 | Beli |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.09 | +0.75% | +0.66 | 88.19 | 86.82 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.78 | +0.80% | +0.73 | 91.86 | 90.50 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92.84 | +0.69% | +0.64 | 92.88 | 91.70 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92.72 | +0.62% | +0.57 | 92.72 | 91.94 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88.48 | +0.43% | +0.38 | 88.61 | 87.56 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83.35 | +0.43% | +0.36 | 83.35 | 83.00 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.12 | +0.45% | +0.36 | 80.12 | 80.12 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.55 | +0.46% | +0.36 | 78.55 | 78.40 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78.09 | +0.46% | +0.36 | 78.09 | 78.09 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79.17 | +0.46% | +0.36 | 79.17 | 79.17 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.09 | +0.43% | +0.35 | 81.09 | 81.09 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.24 | +0.43% | +0.35 | 82.24 | 82.24 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.69 | +0.41% | +0.35 | 86.69 | 86.69 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.83 | +0.39% | +0.35 | 89.83 | 89.83 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.40 | +0.39% | +0.35 | 90.40 | 90.40 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.28 | +0.28% | +0.25 | 90.28 | 90.28 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.76 | +0.24% | +0.20 | 84.76 | 84.76 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.86 | +0.09% | +0.07 | 76.86 | 76.86 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.87 | +0.28% | +0.21 | 74.87 | 74.87 | Neutral |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.81 | +0.29% | +0.21 | 72.81 | 72.81 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.18 | +0.30% | +0.21 | 70.18 | 70.18 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.86 | +0.30% | +0.21 | 69.86 | 69.86 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.66 | +0.29% | +0.21 | 71.66 | 71.66 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.62 | +0.18% | +0.14 | 76.62 | 76.62 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.51 | +0.18% | +0.14 | 79.51 | 79.51 | Beli |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.89 | +0.18% | +0.14 | 79.89 | 79.89 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.93 | +0.17% | +0.14 | 81.93 | 81.93 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.79 | +0.17% | +0.14 | 82.79 | 82.79 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.38 | +0.18% | +0.14 | 79.38 | 79.38 | Beli |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.18 | +0.13% | +0.09 | 71.18 | 71.18 | Beli |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.22 | +0.13% | +0.09 | 67.22 | 67.22 | Beli |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.42 | +0.14% | +0.09 | 65.42 | 65.42 | Beli |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.33 | +0.14% | +0.09 | 65.33 | 65.33 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.43 | +0.14% | +0.09 | 65.43 | 65.43 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.92 | +0.13% | +0.09 | 67.92 | 67.92 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.22 | +0.12% | +0.09 | 72.22 | 72.22 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.40 | +0.12% | +0.09 | 74.40 | 74.40 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.78 | +0.12% | +0.09 | 75.78 | 75.78 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.10 | +0.12% | +0.09 | 78.10 | 78.10 | Beli |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.67 | +0.12% | +0.09 | 77.67 | 77.67 | Beli |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.80 | +0.12% | +0.09 | 75.80 | 75.80 | Beli |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.53 | +0.13% | +0.09 | 67.53 | 67.53 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.55 | +0.14% | +0.09 | 65.55 | 65.55 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.24 | +0.14% | +0.09 | 65.24 | 65.24 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.82 | +0.14% | +0.09 | 64.82 | 64.82 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.63 | +0.14% | +0.09 | 64.63 | 64.63 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.93 | +0.14% | +0.09 | 65.93 | 65.93 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.03 | +0.13% | +0.09 | 69.03 | 69.03 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.42 | +0.13% | +0.09 | 71.42 | 71.42 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.95 | +0.12% | +0.09 | 73.95 | 73.95 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.18 | +0.12% | +0.09 | 77.18 | 77.18 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.39 | +0.11% | +0.09 | 78.39 | 78.39 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.52 | +0.12% | +0.09 | 77.52 | 77.52 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.21 | +0.12% | +0.09 | 72.21 | 72.21 | Beli |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.78 | +0.13% | +0.09 | 68.78 | 68.78 | Beli |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.59 | +0.14% | +0.09 | 66.59 | 66.59 | Beli |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.44 | +0.14% | +0.09 | 64.44 | 64.44 | Beli |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.38 | +0.14% | +0.09 | 63.38 | 63.38 | Beli |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.35 | +0.14% | +0.09 | 64.35 | 64.35 | Beli |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.09 | +0.13% | +0.09 | 70.09 | 70.09 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.46 | +0.12% | +0.09 | 72.46 | 72.46 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.32 | +0.12% | +0.09 | 74.32 | 74.32 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.18 | +0.12% | +0.09 | 74.18 | 74.18 | Beli |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.15 | +0.12% | +0.09 | 74.15 | 74.15 | Beli |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.66 | +0.12% | +0.09 | 73.66 | 73.66 | Beli |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.92 | +0.13% | +0.09 | 67.92 | 67.92 | Beli |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.87 | +0.14% | +0.09 | 62.87 | 62.87 | Beli |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.25 | +0.15% | +0.09 | 61.25 | 61.25 | Beli |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.23 | +0.15% | +0.09 | 60.23 | 60.23 | Beli |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.53 | +0.15% | +0.09 | 59.53 | 59.53 | Beli |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.54 | +0.15% | +0.09 | 60.54 | 60.54 | Beli |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.04 | +0.14% | +0.09 | 65.04 | 65.04 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.36 | +0.13% | +0.09 | 67.36 | 67.36 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.14 | +0.13% | +0.09 | 69.14 | 69.14 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.94 | +0.13% | +0.09 | 71.94 | 71.94 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.98 | +0.13% | +0.09 | 71.98 | 71.98 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.30 | +0.13% | +0.09 | 71.30 | 71.30 | Beli |