UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79.14 | −4.28% | −3.54 | 83.30 | 77.62 | Jual kuat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81.18 | −4.39% | −3.73 | 85.47 | 79.90 | Jual kuat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84.95 | −4.15% | −3.68 | 89.15 | 83.69 | Jual kuat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.22 | −3.90% | −3.50 | 90.18 | 85.00 | Jual kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.55 | −3.35% | −3.21 | 95.73 | 91.90 | Jual kuat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.66 | −2.98% | −2.94 | 98.25 | 95.20 | Jual kuat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.46 | −2.91% | −2.89 | 97.00 | 96.00 | Jual kuat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.71 | −3.42% | −3.39 | 96.25 | 95.71 | Jual kuat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.21 | −2.80% | −2.66 | 92.95 | 92.21 | Jual kuat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.03 | −1.68% | −1.49 | 87.75 | 86.74 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.99 | −2.01% | −1.70 | 82.99 | 82.99 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.06 | −2.09% | −1.71 | 80.06 | 80.06 | Jual kuat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.70 | −2.07% | −1.71 | 80.70 | 80.70 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.76 | −2.06% | −1.72 | 81.76 | 81.76 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.96 | −2.03% | −1.72 | 82.96 | 82.96 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.83 | −1.57% | −1.35 | 84.83 | 84.83 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.24 | −1.50% | −1.36 | 89.24 | 89.24 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.37 | −1.48% | −1.36 | 90.37 | 90.37 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.19 | −1.45% | −1.36 | 92.19 | 92.19 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.85 | −1.46% | −1.36 | 91.85 | 91.85 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.48 | −1.58% | −1.37 | 85.48 | 85.48 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.37 | −1.79% | −1.37 | 75.37 | 75.37 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.30 | −1.81% | −1.37 | 74.30 | 74.30 | Jual |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.15 | −1.86% | −1.37 | 72.15 | 72.15 | Jual |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.78 | −1.90% | −1.37 | 70.78 | 70.78 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.24 | −1.93% | −1.38 | 70.24 | 70.24 | Jual kuat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.02 | −1.88% | −1.38 | 72.02 | 72.02 | Jual kuat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.72 | −1.79% | −1.38 | 75.72 | 75.72 | Jual kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.27 | −1.73% | −1.38 | 78.27 | 78.27 | Jual kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.75 | −1.72% | −1.38 | 78.75 | 78.75 | Jual kuat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.73 | −1.71% | −1.39 | 79.73 | 79.73 | Jual kuat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.51 | −1.70% | −1.39 | 80.51 | 80.51 | Jual kuat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.15 | −1.77% | −1.39 | 77.15 | 77.15 | Jual kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.06 | 0.00% | 0.00 | 70.06 | 70.06 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.97 | −0.24% | −0.16 | 65.97 | 65.97 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.11 | −0.25% | −0.16 | 64.11 | 64.11 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.00 | −0.25% | −0.16 | 64.00 | 64.00 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.13 | −0.25% | −0.16 | 64.13 | 64.13 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.62 | −0.24% | −0.16 | 66.62 | 66.62 | Jual |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.57 | −0.44% | −0.31 | 70.57 | 70.57 | Jual kuat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.28 | −0.69% | −0.50 | 72.28 | 72.28 | Jual kuat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.49 | −0.68% | −0.50 | 73.49 | 73.49 | Jual kuat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.69 | −0.65% | −0.50 | 76.69 | 76.69 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.63 | −0.66% | −0.50 | 75.63 | 75.63 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.04 | −0.67% | −0.50 | 74.04 | 74.04 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.40 | +0.11% | +0.07 | 66.40 | 66.40 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.54 | +0.11% | +0.07 | 64.54 | 64.54 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.11 | +0.11% | +0.07 | 64.11 | 64.11 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.57 | +0.11% | +0.07 | 64.57 | 64.57 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.90 | +0.11% | +0.07 | 63.90 | 63.90 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.48 | +0.11% | +0.07 | 65.48 | 65.48 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.67 | +0.10% | +0.07 | 67.67 | 67.67 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.06 | +0.10% | +0.07 | 70.06 | 70.06 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.57 | +0.10% | +0.07 | 72.57 | 72.57 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.01 | +0.09% | +0.07 | 76.01 | 76.01 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.21 | +0.09% | +0.07 | 77.21 | 77.21 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.33 | +0.09% | +0.07 | 76.33 | 76.33 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.64 | +0.65% | +0.45 | 69.64 | 69.64 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.99 | +0.69% | +0.45 | 65.99 | 65.99 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.81 | +0.71% | +0.45 | 63.81 | 63.81 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.16 | +0.73% | +0.45 | 62.16 | 62.16 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.09 | +0.74% | +0.45 | 61.09 | 61.09 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.06 | +0.73% | +0.45 | 62.06 | 62.06 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.43 | +0.66% | +0.45 | 68.43 | 68.43 | Beli |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.79 | +0.64% | +0.45 | 70.79 | 70.79 | Beli |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.64 | +0.62% | +0.45 | 72.64 | 72.64 | Beli |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.91 | +0.63% | +0.45 | 71.91 | 71.91 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.88 | +0.63% | +0.45 | 71.88 | 71.88 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.39 | +0.63% | +0.45 | 71.39 | 71.39 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.36 | +0.67% | +0.45 | 67.36 | 67.36 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.31 | +0.73% | +0.45 | 62.31 | 62.31 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.69 | +0.75% | +0.45 | 60.69 | 60.69 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.68 | +0.76% | +0.45 | 59.68 | 59.68 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.98 | +0.77% | +0.45 | 58.98 | 58.98 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.98 | +0.76% | +0.45 | 59.98 | 59.98 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.47 | +0.70% | +0.45 | 64.47 | 64.47 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.79 | +0.68% | +0.45 | 66.79 | 66.79 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.57 | +0.66% | +0.45 | 68.57 | 68.57 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.25 | +0.64% | +0.45 | 71.25 | 71.25 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.27 | +0.64% | +0.45 | 71.27 | 71.27 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.59 | +0.64% | +0.45 | 70.59 | 70.59 | Beli |