Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GWMF2026 UK NBP Natural Gas Futures (Jan 2026)	2025-12-30	73.10	+0.93%	+0.67	74.05	71.78	Jual
GWMG2026 UK NBP Natural Gas Futures (Feb 2026)	2026-01-29	71.60	+1.52%	+1.07	72.56	70.18	Jual
GWMH2026 UK NBP Natural Gas Futures (Mar 2026)	2026-02-26	67.77	+0.56%	+0.38	68.56	66.47	Jual
GWMJ2026 UK NBP Natural Gas Futures (Apr 2026)	2026-03-30	65.33	+0.57%	+0.37	65.33	64.27	Jual
GWMK2026 UK NBP Natural Gas Futures (May 2026)	2026-04-29	64.43	+0.61%	+0.39	64.43	64.32	Jual
GWMM2026 UK NBP Natural Gas Futures (Jun 2026)	2026-05-28	63.53	+0.62%	+0.39	63.53	63.53	Jual
GWMN2026 UK NBP Natural Gas Futures (Jul 2026)	2026-06-29	63.43	+0.62%	+0.39	63.43	63.43	Jual
GWMQ2026 UK NBP Natural Gas Futures (Aug 2026)	2026-07-30	63.99	+0.63%	+0.40	63.99	63.99	Jual
GWMU2026 UK NBP Natural Gas Futures (Sep 2026)	2026-08-27	64.88	+0.64%	+0.41	64.88	64.88	Jual
GWMV2026 UK NBP Natural Gas Futures (Oct 2026)	2026-09-29	65.29	+0.42%	+0.27	65.29	65.29	Jual
GWMX2026 UK NBP Natural Gas Futures (Nov 2026)	2026-10-29	69.39	+0.54%	+0.37	69.39	69.39	Jual
GWMZ2026 UK NBP Natural Gas Futures (Dec 2026)	2026-11-27	71.34	+0.66%	+0.47	71.34	71.34	Jual
GWMF2027 UK NBP Natural Gas Futures (Jan 2027)	2026-12-30	72.84	+0.64%	+0.46	72.84	72.84	Jual
GWMG2027 UK NBP Natural Gas Futures (Feb 2027)	2027-01-28	72.74	+0.57%	+0.41	72.74	72.74	Jual
GWMH2027 UK NBP Natural Gas Futures (Mar 2027)	2027-02-25	69.24	+0.89%	+0.61	69.24	69.24	Jual
GWMJ2027 UK NBP Natural Gas Futures (Apr 2027)	2027-03-30	62.67	+0.50%	+0.31	62.67	62.67	Jual
GWMK2027 UK NBP Natural Gas Futures (May 2027)	2027-04-29	60.32	+0.47%	+0.28	60.32	60.32	Jual
GWMM2027 UK NBP Natural Gas Futures (Jun 2027)	2027-05-27	59.10	+0.42%	+0.25	59.10	59.10	Jual
GWMN2027 UK NBP Natural Gas Futures (Jul 2027)	2027-06-29	58.04	+0.38%	+0.22	58.04	58.04	Jual
GWMQ2027 UK NBP Natural Gas Futures (Aug 2027)	2027-07-29	58.01	+0.38%	+0.22	58.01	58.01	Jual
GWMU2027 UK NBP Natural Gas Futures (Sep 2027)	2027-08-27	60.12	+0.37%	+0.22	60.12	60.12	Jual
GWMV2027 UK NBP Natural Gas Futures (Oct 2027)	2027-09-29	64.33	+0.34%	+0.22	64.33	64.33	Jual
GWMX2027 UK NBP Natural Gas Futures (Nov 2027)	2027-10-28	67.39	+0.33%	+0.22	67.39	67.39	Jual
GWMZ2027 UK NBP Natural Gas Futures (Dec 2027)	2027-11-29	68.73	+0.32%	+0.22	68.73	68.73	Jual
GWMF2028 UK NBP Natural Gas Futures (Jan 2028)	2027-12-30	70.95	+0.31%	+0.22	70.95	70.95	Jual
GWMG2028 UK NBP Natural Gas Futures (Feb 2028)	2028-01-28	71.15	+0.31%	+0.22	71.15	71.15	Jual
GWMH2028 UK NBP Natural Gas Futures (Mar 2028)	2028-02-28	68.02	+0.32%	+0.22	68.02	68.02	Jual
GWMJ2028 UK NBP Natural Gas Futures (Apr 2028)	2028-03-30	60.66	+0.36%	+0.22	60.66	60.66	Jual
GWMK2028 UK NBP Natural Gas Futures (May 2028)	2028-04-27	57.56	+0.38%	+0.22	57.56	57.56	Jual
GWMM2028 UK NBP Natural Gas Futures (Jun 2028)	2028-05-30	55.31	+0.40%	+0.22	55.31	55.31	Jual
GWMN2028 UK NBP Natural Gas Futures (Jul 2028)	2028-06-29	55.62	+0.40%	+0.22	55.62	55.62	Jual
GWMQ2028 UK NBP Natural Gas Futures (Aug 2028)	2028-07-28	55.71	+0.41%	+0.23	55.71	55.71	Jual
GWMU2028 UK NBP Natural Gas Futures (Sep 2028)	2028-08-30	57.99	+0.40%	+0.23	57.99	57.99	Jual
GWMV2028 UK NBP Natural Gas Futures (Oct 2028)	2028-09-28	62.93	+0.37%	+0.23	62.93	62.93	Jual
GWMX2028 UK NBP Natural Gas Futures (Nov 2028)	2028-10-30	65.85	+0.35%	+0.23	65.85	65.85	Jual
GWMZ2028 UK NBP Natural Gas Futures (Dec 2028)	2028-11-29	66.61	+0.35%	+0.23	66.61	66.61	Jual
GWMF2029 UK NBP Natural Gas Futures (Jan 2029)	2028-12-28	69.33	+0.33%	+0.23	69.33	69.33	Jual
GWMG2029 UK NBP Natural Gas Futures (Feb 2029)	2029-01-30	68.84	+0.34%	+0.23	68.84	68.84	Jual
GWMH2029 UK NBP Natural Gas Futures (Mar 2029)	2029-02-27	67.02	+0.34%	+0.23	67.02	67.02	Jual
GWMJ2029 UK NBP Natural Gas Futures (Apr 2029)	2029-03-28	59.70	+0.39%	+0.23	59.70	59.70	Jual
GWMK2029 UK NBP Natural Gas Futures (May 2029)	2029-04-27	56.60	+0.41%	+0.23	56.60	56.60	Jual
GWMM2029 UK NBP Natural Gas Futures (Jun 2029)	2029-05-30	55.12	+0.42%	+0.23	55.12	55.12	Jual
GWMN2029 UK NBP Natural Gas Futures (Jul 2029)	2029-06-28	55.64	+0.42%	+0.23	55.64	55.64	Jual
GWMQ2029 UK NBP Natural Gas Futures (Aug 2029)	2029-07-30	55.27	+0.42%	+0.23	55.27	55.27	Jual
GWMU2029 UK NBP Natural Gas Futures (Sep 2029)	2029-08-30	56.47	+0.41%	+0.23	56.47	56.47	Jual
GWMV2029 UK NBP Natural Gas Futures (Oct 2029)	2029-09-27	60.24	+0.38%	+0.23	60.24	60.24	Jual
GWMX2029 UK NBP Natural Gas Futures (Nov 2029)	2029-10-30	62.90	+0.37%	+0.23	62.90	62.90	Jual
GWMZ2029 UK NBP Natural Gas Futures (Dec 2029)	2029-11-29	65.38	+0.35%	+0.23	65.38	65.38	Jual
GWMF2030 UK NBP Natural Gas Futures (Jan 2030)	2029-12-28	68.55	+0.34%	+0.23	68.55	68.55	Jual
GWMG2030 UK NBP Natural Gas Futures (Feb 2030)	2030-01-30	69.67	+0.33%	+0.23	69.67	69.67	Jual
GWMH2030 UK NBP Natural Gas Futures (Mar 2030)	2030-02-27	68.84	+0.34%	+0.23	68.84	68.84	Jual
GWMJ2030 UK NBP Natural Gas Futures (Apr 2030)	2030-03-28	63.49	−0.17%	−0.11	63.49	63.49	Jual
GWMK2030 UK NBP Natural Gas Futures (May 2030)	2030-04-29	60.21	−0.18%	−0.11	60.21	60.21	Jual
GWMM2030 UK NBP Natural Gas Futures (Jun 2030)	2030-05-30	57.98	−0.19%	−0.11	57.98	57.98	Jual
GWMN2030 UK NBP Natural Gas Futures (Jul 2030)	2030-06-27	54.36	−0.20%	−0.11	54.36	54.36	Jual
GWMQ2030 UK NBP Natural Gas Futures (Aug 2030)	2030-07-30	53.17	−0.21%	−0.11	53.17	53.17	Jual
GWMU2030 UK NBP Natural Gas Futures (Sep 2030)	2030-08-29	53.97	−0.20%	−0.11	53.97	53.97	Jual
GWMV2030 UK NBP Natural Gas Futures (Oct 2030)	2030-09-27	61.68	−0.18%	−0.11	61.68	61.68	Jual
GWMX2030 UK NBP Natural Gas Futures (Nov 2030)	2030-10-30	63.75	−0.17%	−0.11	63.75	63.75	Jual
GWMZ2030 UK NBP Natural Gas Futures (Dec 2030)	2030-11-28	65.60	−0.17%	−0.11	65.60	65.60	Jual
GWMF2031 UK NBP Natural Gas Futures (Jan 2031)	2030-12-30	66.60	−0.16%	−0.11	66.60	66.60	Jual
GWMG2031 UK NBP Natural Gas Futures (Feb 2031)	2031-01-30	66.91	−0.16%	−0.11	66.91	66.91	Jual
GWMH2031 UK NBP Natural Gas Futures (Mar 2031)	2031-02-27	66.42	−0.17%	−0.11	66.42	66.42	Jual
GWMJ2031 UK NBP Natural Gas Futures (Apr 2031)	2031-03-28	60.67	−0.18%	−0.11	60.67	60.67	Jual
GWMK2031 UK NBP Natural Gas Futures (May 2031)	2031-04-29	55.62	−0.20%	−0.11	55.62	55.62	Jual
GWMM2031 UK NBP Natural Gas Futures (Jun 2031)	2031-05-29	54.00	−0.20%	−0.11	54.00	54.00	Jual
GWMN2031 UK NBP Natural Gas Futures (Jul 2031)	2031-06-27	52.98	−0.21%	−0.11	52.98	52.98	Jual
GWMQ2031 UK NBP Natural Gas Futures (Aug 2031)	2031-07-30	52.28	−0.21%	−0.11	52.28	52.28	Jual
GWMU2031 UK NBP Natural Gas Futures (Sep 2031)	2031-08-28	53.29	−0.21%	−0.11	53.29	53.29	Jual
GWMV2031 UK NBP Natural Gas Futures (Oct 2031)	2031-09-29	57.79	−0.19%	−0.11	57.79	57.79	Jual
GWMX2031 UK NBP Natural Gas Futures (Nov 2031)	2031-10-30	60.11	−0.18%	−0.11	60.11	60.11	Jual
GWMZ2031 UK NBP Natural Gas Futures (Dec 2031)	2031-11-27	61.88	−0.18%	−0.11	61.88	61.88	Jual
GWMF2032 UK NBP Natural Gas Futures (Jan 2032)	2031-12-30	64.21	−0.17%	−0.11	64.21	64.21	Jual
GWMG2032 UK NBP Natural Gas Futures (Feb 2032)	2032-01-29	64.25	−0.17%	−0.11	64.25	64.25	Jual
GWMH2032 UK NBP Natural Gas Futures (Mar 2032)	2032-02-26	63.75	−0.17%	−0.11	63.75	63.75	Jual
GWMJ2032 UK NBP Natural Gas Futures (Apr 2032)	2032-03-30	57.78	−0.07%	−0.04	57.78	57.78	Jual
GWMK2032 UK NBP Natural Gas Futures (May 2032)	2032-04-29	52.78	−0.08%	−0.04	52.78	52.78	Jual
GWMM2032 UK NBP Natural Gas Futures (Jun 2032)	2032-05-27	51.28	−0.08%	−0.04	51.28	51.28	Jual
GWMN2032 UK NBP Natural Gas Futures (Jul 2032)	2032-06-29	50.28	−0.08%	−0.04	50.28	50.28	Jual
GWMQ2032 UK NBP Natural Gas Futures (Aug 2032)	2032-07-29	49.53	−0.08%	−0.04	49.53	49.53	Jual
GWMU2032 UK NBP Natural Gas Futures (Sep 2032)	2032-08-27	50.53	−0.08%	−0.04	50.53	50.53	Jual

UK NBP Natural Gas Futures

Senarai kontrak individu