UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91.37 | −1.68% | −1.56 | 95.62 | 91.10 | Neutral |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 93.18 | −1.25% | −1.18 | 97.07 | 92.88 | Beli |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 99.17 | +1.49% | +1.46 | 100.49 | 98.26 | Beli |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.55 | +2.23% | +2.19 | 100.55 | 99.60 | Beli kuat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105.59 | +1.45% | +1.51 | 106.75 | 105.09 | Beli |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 106.59 | −0.27% | −0.29 | 109.70 | 106.39 | Beli |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107.49 | −0.14% | −0.15 | 110.00 | 107.37 | Beli |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.33 | 0.00% | 0.00 | 107.33 | 107.33 | Beli |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105.00 | +1.55% | +1.60 | 105.75 | 105.00 | Beli |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95.14 | 0.00% | 0.00 | 95.14 | 95.14 | Beli |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 89.21 | 0.00% | 0.00 | 89.21 | 89.21 | Beli |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86.55 | 0.00% | 0.00 | 86.55 | 86.55 | Beli |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86.82 | 0.00% | 0.00 | 86.82 | 86.82 | Beli |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87.92 | 0.00% | 0.00 | 87.92 | 87.92 | Beli |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 89.03 | 0.00% | 0.00 | 89.03 | 89.03 | Beli |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.99 | 0.00% | 0.00 | 89.99 | 89.99 | Beli |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94.71 | 0.00% | 0.00 | 94.71 | 94.71 | Beli |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95.98 | 0.00% | 0.00 | 95.98 | 95.98 | Beli |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 97.98 | 0.00% | 0.00 | 97.98 | 97.98 | Beli |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97.53 | 0.00% | 0.00 | 97.53 | 97.53 | Beli |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.12 | 0.00% | 0.00 | 91.12 | 91.12 | Beli |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Beli |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.63 | 0.00% | 0.00 | 78.63 | 78.63 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.19 | 0.00% | 0.00 | 76.19 | 76.19 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74.63 | 0.00% | 0.00 | 74.63 | 74.63 | Beli |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74.77 | 0.00% | 0.00 | 74.77 | 74.77 | Beli |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76.66 | 0.00% | 0.00 | 76.66 | 76.66 | Beli |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80.59 | 0.00% | 0.00 | 80.59 | 80.59 | Beli kuat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.99 | 0.00% | 0.00 | 82.99 | 82.99 | Beli kuat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.36 | 0.00% | 0.00 | 83.36 | 83.36 | Beli |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.33 | 0.00% | 0.00 | 84.33 | 84.33 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85.13 | 0.00% | 0.00 | 85.13 | 85.13 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Beli kuat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.08 | +1.54% | +1.09 | 72.08 | 72.08 | Beli kuat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.20 | +1.65% | +1.11 | 68.20 | 68.20 | Beli kuat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.33 | +1.67% | +1.09 | 66.33 | 66.33 | Beli kuat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.18 | +0.34% | +0.22 | 65.18 | 65.18 | Beli |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.34 | +0.35% | +0.23 | 65.34 | 65.34 | Beli |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.83 | +0.34% | +0.23 | 67.83 | 67.83 | Beli |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.24 | +0.71% | +0.51 | 72.24 | 72.24 | Beli |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.15 | +0.71% | +0.52 | 74.15 | 74.15 | Beli |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.22 | +0.70% | +0.52 | 75.22 | 75.22 | Beli |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.25 | +1.83% | +1.41 | 78.25 | 78.25 | Beli kuat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.17 | +1.86% | +1.41 | 77.17 | 77.17 | Beli kuat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.56 | +1.90% | +1.41 | 75.56 | 75.56 | Beli kuat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.10 | +0.55% | +0.37 | 67.10 | 67.10 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.29 | +0.57% | +0.37 | 65.29 | 65.29 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.90 | +0.57% | +0.37 | 64.90 | 64.90 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.38 | +0.55% | +0.36 | 65.38 | 65.38 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.75 | +0.57% | +0.37 | 64.75 | 64.75 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.35 | +0.56% | +0.37 | 66.35 | 66.35 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.88 | +0.54% | +0.37 | 68.88 | 68.88 | Beli |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.17 | +0.52% | +0.37 | 71.17 | 71.17 | Beli |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.60 | +0.51% | +0.37 | 73.60 | 73.60 | Beli |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.08 | +0.94% | +0.72 | 77.08 | 77.08 | Beli |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.17 | +0.93% | +0.72 | 78.17 | 78.17 | Beli |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.14 | +0.94% | +0.72 | 77.14 | 77.14 | Beli |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.75 | +0.79% | +0.54 | 68.75 | 68.75 | Beli kuat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.92 | +0.84% | +0.54 | 64.92 | 64.92 | Beli kuat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.60 | +0.87% | +0.54 | 62.60 | 62.60 | Beli kuat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.84 | +0.90% | +0.54 | 60.84 | 60.84 | Beli kuat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.70 | +0.91% | +0.54 | 59.70 | 59.70 | Beli kuat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.62 | +0.88% | +0.53 | 60.62 | 60.62 | Beli kuat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66.10 | +1.09% | +0.71 | 66.10 | 66.10 | Beli kuat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68.40 | +1.05% | +0.71 | 68.40 | 68.40 | Beli kuat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70.17 | +1.01% | +0.70 | 70.17 | 70.17 | Beli kuat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.58 | +0.90% | +0.63 | 70.58 | 70.58 | Beli kuat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.55 | +0.90% | +0.63 | 70.55 | 70.55 | Beli kuat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.06 | +0.91% | +0.63 | 70.06 | 70.06 | Beli kuat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.03 | +0.96% | +0.63 | 66.03 | 66.03 | Beli kuat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.98 | +1.04% | +0.63 | 60.98 | 60.98 | Beli kuat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.36 | +1.06% | +0.62 | 59.36 | 59.36 | Beli kuat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.35 | +1.07% | +0.62 | 58.35 | 58.35 | Beli kuat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.65 | +1.09% | +0.62 | 57.65 | 57.65 | Beli kuat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.65 | +1.07% | +0.62 | 58.65 | 58.65 | Beli kuat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.15 | +0.99% | +0.62 | 63.15 | 63.15 | Beli kuat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.47 | +0.96% | +0.62 | 65.47 | 65.47 | Beli kuat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.25 | +0.93% | +0.62 | 67.25 | 67.25 | Beli kuat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.41 | +0.90% | +0.62 | 69.41 | 69.41 | Beli kuat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.43 | +0.90% | +0.62 | 69.43 | 69.43 | Beli kuat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.75 | +0.91% | +0.62 | 68.75 | 68.75 | Beli kuat |