UK NBP Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 76.67 | −1.62% | −1.26 | 78.25 | 76.41 | Jual |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 75.92 | −1.40% | −1.08 | 77.26 | 75.83 | Jual |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77.27 | −1.29% | −1.01 | 77.48 | 77.00 | Jual |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79.93 | −1.04% | −0.84 | 80.84 | 79.75 | Jual |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.24 | −1.17% | −0.95 | 80.24 | 80.24 | Jual |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.17 | 0.00% | 0.00 | 88.17 | 88.17 | Jual |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90.13 | 0.00% | 0.00 | 90.13 | 90.13 | Jual |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Jual |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | Jual |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Jual |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.23 | +2.36% | +1.85 | 80.23 | 80.23 | Jual |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.47 | +2.31% | +1.73 | 76.47 | 76.47 | Jual |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.86 | +2.74% | +1.97 | 73.86 | 73.86 | Jual |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.22 | +2.43% | +1.76 | 74.22 | 74.22 | Jual |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.95 | +2.31% | +1.69 | 74.95 | 74.95 | Jual |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.10 | +2.30% | +1.69 | 75.10 | 75.10 | Jual |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.35 | +2.35% | +1.82 | 79.35 | 79.35 | Jual |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.09 | +2.31% | +1.85 | 82.09 | 82.09 | Jual |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 83.61 | +2.19% | +1.79 | 83.61 | 83.61 | Jual |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.22 | +2.14% | +1.81 | 86.22 | 86.22 | Jual |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.16 | +2.17% | +1.83 | 86.16 | 86.16 | Jual |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79.28 | +2.36% | +1.83 | 79.28 | 79.28 | Jual |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.34 | +1.64% | +1.18 | 73.34 | 73.34 | Jual |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.05 | +1.54% | +1.08 | 71.05 | 71.05 | Beli |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.39 | +1.55% | +1.06 | 69.39 | 69.39 | Beli |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.82 | +1.70% | +1.15 | 68.82 | 68.82 | Jual |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.02 | +1.69% | +1.15 | 69.02 | 69.02 | Jual |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.08 | +1.67% | +1.15 | 70.08 | 70.08 | Jual |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.19 | +1.39% | +1.02 | 74.19 | 74.19 | Jual |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.70 | +1.36% | +1.03 | 76.70 | 76.70 | Jual |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.90 | +1.32% | +1.03 | 78.90 | 78.90 | Jual |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.48 | +1.85% | +1.46 | 80.48 | 80.48 | Beli |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.51 | +1.85% | +1.46 | 80.51 | 80.51 | Beli |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.34 | +1.95% | +1.46 | 76.34 | 76.34 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.81 | +0.36% | +0.25 | 68.81 | 68.81 | Jual |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.59 | +0.37% | +0.24 | 64.59 | 64.59 | Jual |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.66 | +0.38% | +0.24 | 62.66 | 62.66 | Jual |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.83 | +0.59% | +0.37 | 62.83 | 62.83 | Jual |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.87 | +0.59% | +0.37 | 62.87 | 62.87 | Jual |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.35 | +0.58% | +0.38 | 65.35 | 65.35 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.82 | −0.08% | −0.06 | 70.82 | 70.82 | Jual |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.68 | −0.10% | −0.07 | 72.68 | 72.68 | Jual |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.69 | −0.09% | −0.07 | 73.69 | 73.69 | Jual |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.55 | +0.30% | +0.22 | 74.55 | 74.55 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.34 | +0.27% | +0.20 | 73.34 | 73.34 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.31 | +0.28% | +0.20 | 72.31 | 72.31 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.17 | +0.35% | +0.24 | 68.17 | 68.17 | Jual |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67.53 | +0.36% | +0.24 | 67.53 | 67.53 | Jual |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.91 | +0.36% | +0.24 | 66.91 | 66.91 | Jual |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.34 | +0.51% | +0.34 | 67.34 | 67.34 | Jual |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.60 | +0.51% | +0.34 | 66.60 | 66.60 | Jual |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.14 | +0.50% | +0.34 | 68.14 | 68.14 | Jual |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.96 | +0.38% | +0.26 | 68.96 | 68.96 | Jual |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.19 | +0.37% | +0.26 | 71.19 | 71.19 | Jual |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.02 | +0.38% | +0.28 | 73.02 | 73.02 | Jual |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.37 | +0.22% | +0.17 | 78.37 | 78.37 | Jual |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.29 | +0.21% | +0.17 | 79.29 | 79.29 | Jual |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.11 | +0.22% | +0.17 | 78.11 | 78.11 | Jual |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.14 | +0.11% | +0.07 | 65.14 | 65.14 | Jual |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60.31 | +0.12% | +0.07 | 60.31 | 60.31 | Jual |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.97 | +0.12% | +0.07 | 57.97 | 57.97 | Jual |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56.30 | +0.30% | +0.17 | 56.30 | 56.30 | Jual |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.17 | +0.31% | +0.17 | 55.17 | 55.17 | Jual |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.13 | +0.30% | +0.17 | 56.13 | 56.13 | Jual |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.63 | +0.28% | +0.17 | 60.63 | 60.63 | Jual |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.94 | +0.27% | +0.17 | 62.94 | 62.94 | Jual |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.69 | +0.25% | +0.16 | 64.69 | 64.69 | Jual |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.42 | +0.33% | +0.22 | 66.42 | 66.42 | Jual |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.40 | +0.33% | +0.22 | 66.40 | 66.40 | Jual |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.91 | +0.33% | +0.22 | 65.91 | 65.91 | Jual |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.90 | +0.36% | +0.22 | 60.90 | 60.90 | Jual |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.90 | +0.40% | +0.22 | 55.90 | 55.90 | Jual |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54.30 | +0.41% | +0.22 | 54.30 | 54.30 | Jual |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53.30 | +0.41% | +0.22 | 53.30 | 53.30 | Jual |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52.60 | +0.42% | +0.22 | 52.60 | 52.60 | Jual |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53.59 | +0.41% | +0.22 | 53.59 | 53.59 | Jual |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58.09 | +0.38% | +0.22 | 58.09 | 58.09 | Beli |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60.40 | +0.37% | +0.22 | 60.40 | 60.40 | Beli |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62.16 | +0.36% | +0.22 | 62.16 | 62.16 | Beli |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64.32 | +0.34% | +0.22 | 64.32 | 64.32 | Beli |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64.34 | +0.34% | +0.22 | 64.34 | 64.34 | Beli |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.85 | +0.35% | +0.22 | 63.85 | 63.85 | Beli |