Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.900 | 0.00% | 0.000 | 97.900 | 97.895 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.070 | −0.01% | −0.010 | 98.075 | 98.065 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.155 | −0.02% | −0.015 | 98.155 | 98.145 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.210 | −0.02% | −0.020 | 98.220 | 98.200 | Neutral |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.235 | −0.02% | −0.020 | 98.235 | 98.225 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.295 | −0.02% | −0.015 | 98.305 | 98.275 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.300 | −0.02% | −0.020 | 98.310 | 98.280 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.270 | −0.02% | −0.020 | 98.280 | 98.250 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.200 | −0.03% | −0.030 | 98.210 | 98.185 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.130 | −0.03% | −0.030 | 98.140 | 98.110 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.050 | −0.04% | −0.035 | 98.060 | 98.025 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.965 | −0.04% | −0.040 | 97.980 | 97.940 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.890 | −0.04% | −0.040 | 97.905 | 97.865 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.820 | −0.05% | −0.045 | 97.840 | 97.795 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.755 | −0.05% | −0.050 | 97.780 | 97.735 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.700 | −0.06% | −0.055 | 97.725 | 97.680 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.650 | −0.06% | −0.055 | 97.675 | 97.630 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.600 | −0.06% | −0.055 | 97.630 | 97.585 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.550 | −0.06% | −0.055 | 97.580 | 97.535 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.505 | −0.06% | −0.055 | 97.535 | 97.490 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.465 | −0.06% | −0.055 | 97.495 | 97.450 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.420 | −0.06% | −0.060 | 97.455 | 97.405 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.380 | −0.06% | −0.060 | 97.410 | 97.365 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.395 | −0.02% | −0.020 | 97.395 | 97.395 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.360 | −0.02% | −0.020 | 97.360 | 97.360 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.325 | −0.02% | −0.020 | 97.325 | 97.325 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.290 | −0.02% | −0.020 | 97.290 | 97.290 | Beli |