Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.335 | −0.01% | −0.005 | 96.340 | 96.330 | Beli | |
2024-08-19 | 96.405 | −0.01% | −0.010 | 96.415 | 96.395 | Beli | |
2024-09-16 | 96.455 | −0.02% | −0.015 | 96.470 | 96.440 | Jual | |
2024-10-14 | 96.520 | −0.02% | −0.020 | 96.530 | 96.510 | Jual | |
2024-11-18 | 96.600 | −0.02% | −0.020 | 96.610 | 96.585 | Jual | |
2024-12-16 | 96.685 | −0.02% | −0.015 | 96.695 | 96.660 | Jual | |
2025-03-17 | 96.895 | −0.02% | −0.015 | 96.905 | 96.855 | Neutral | |
2025-06-16 | 97.055 | −0.02% | −0.020 | 97.070 | 97.010 | Jual | |
2025-09-15 | 97.180 | −0.02% | −0.015 | 97.185 | 97.125 | Jual | |
2025-12-15 | 97.270 | −0.02% | −0.015 | 97.275 | 97.215 | Jual | |
2026-03-16 | 97.320 | −0.02% | −0.020 | 97.330 | 97.270 | Jual | |
2026-06-15 | 97.355 | −0.02% | −0.020 | 97.360 | 97.305 | Jual | |
2026-09-14 | 97.380 | −0.02% | −0.020 | 97.385 | 97.335 | Jual | |
2026-12-14 | 97.400 | −0.02% | −0.015 | 97.400 | 97.350 | Jual | |
2027-03-15 | 97.410 | −0.02% | −0.015 | 97.410 | 97.360 | Jual | |
2027-06-14 | 97.410 | −0.02% | −0.015 | 97.410 | 97.365 | Jual Kuat | |
2027-09-13 | 97.410 | −0.02% | −0.015 | 97.410 | 97.365 | Jual | |
2027-12-13 | 97.400 | −0.02% | −0.020 | 97.400 | 97.360 | Jual Kuat | |
2028-03-13 | 97.390 | −0.02% | −0.015 | 97.390 | 97.345 | Jual | |
2028-06-19 | 97.375 | −0.02% | −0.020 | 97.375 | 97.335 | Jual | |
2028-09-18 | 97.360 | −0.02% | −0.020 | 97.360 | 97.320 | Jual | |
2028-12-18 | 97.340 | −0.02% | −0.020 | 97.340 | 97.300 | Jual | |
2029-03-19 | 97.320 | −0.02% | −0.020 | 97.320 | 97.280 | Jual | |
2029-06-18 | 97.300 | −0.03% | −0.025 | 97.300 | 97.265 | Jual | |
2029-09-17 | 97.310 | −0.03% | −0.030 | 97.355 | 97.290 | Jual Kuat | |
2029-12-17 | 97.295 | −0.04% | −0.035 | 97.315 | 97.295 | Jual Kuat | |
2030-03-18 | 97.285 | −0.03% | −0.030 | 97.285 | 97.285 | Jual Kuat | |
2030-06-17 | 97.275 | −0.03% | −0.030 | 97.275 | 97.275 | — |