Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.010 | −0.02% | −0.020 | 98.030 | 98.005 | Jual |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | −0.02% | −0.020 | 98.070 | 98.050 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.085 | −0.03% | −0.025 | 98.105 | 98.085 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.115 | −0.03% | −0.025 | 98.140 | 98.110 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.145 | −0.03% | −0.030 | 98.170 | 98.140 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | −0.03% | −0.030 | 98.195 | 98.170 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.03% | −0.030 | 98.235 | 98.195 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.03% | −0.030 | 98.225 | 98.185 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.140 | −0.04% | −0.035 | 98.185 | 98.135 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | −0.04% | −0.035 | 98.115 | 98.060 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.990 | −0.04% | −0.035 | 98.040 | 97.980 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.910 | −0.04% | −0.035 | 97.960 | 97.905 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.830 | −0.04% | −0.035 | 97.880 | 97.820 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.03% | −0.030 | 97.805 | 97.745 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.685 | −0.03% | −0.030 | 97.735 | 97.680 | Jual kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.625 | −0.03% | −0.025 | 97.675 | 97.615 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.025 | 97.615 | 97.560 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.03% | −0.025 | 97.565 | 97.505 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.465 | −0.02% | −0.020 | 97.510 | 97.455 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.415 | −0.02% | −0.020 | 97.460 | 97.405 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.370 | −0.02% | −0.020 | 97.410 | 97.365 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.330 | −0.02% | −0.015 | 97.375 | 97.320 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.290 | −0.02% | −0.015 | 97.335 | 97.285 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.255 | −0.02% | −0.015 | 97.295 | 97.250 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.220 | −0.02% | −0.015 | 97.220 | 97.220 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.185 | −0.02% | −0.015 | 97.185 | 97.185 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.01% | −0.010 | 97.145 | 97.145 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.105 | −0.01% | −0.010 | 97.105 | 97.105 | Jual |