Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 98.010 | −0.02% | −0.020 | 98.030 | 98.005 | Jual | |
2025-08-18 | 98.050 | −0.02% | −0.020 | 98.070 | 98.050 | Jual | |
2025-09-15 | 98.085 | −0.03% | −0.025 | 98.105 | 98.085 | Jual | |
2025-10-13 | 98.115 | −0.03% | −0.025 | 98.140 | 98.110 | Jual | |
2025-11-17 | 98.145 | −0.03% | −0.030 | 98.170 | 98.140 | Jual | |
2025-12-15 | 98.170 | −0.03% | −0.030 | 98.195 | 98.170 | Jual | |
2026-03-16 | 98.200 | −0.03% | −0.030 | 98.235 | 98.195 | Jual | |
2026-06-15 | 98.190 | −0.03% | −0.030 | 98.225 | 98.185 | Jual | |
2026-09-14 | 98.140 | −0.04% | −0.035 | 98.185 | 98.135 | Jual | |
2026-12-14 | 98.070 | −0.04% | −0.035 | 98.115 | 98.060 | Jual | |
2027-03-15 | 97.990 | −0.04% | −0.035 | 98.040 | 97.980 | Jual | |
2027-06-14 | 97.910 | −0.04% | −0.035 | 97.960 | 97.905 | Jual | |
2027-09-13 | 97.830 | −0.04% | −0.035 | 97.880 | 97.820 | Jual | |
2027-12-13 | 97.755 | −0.03% | −0.030 | 97.805 | 97.745 | Jual | |
2028-03-13 | 97.685 | −0.03% | −0.030 | 97.735 | 97.680 | Jual kuat | |
2028-06-19 | 97.625 | −0.03% | −0.025 | 97.675 | 97.615 | Jual kuat | |
2028-09-18 | 97.570 | −0.03% | −0.025 | 97.615 | 97.560 | Jual kuat | |
2028-12-18 | 97.515 | −0.03% | −0.025 | 97.565 | 97.505 | Jual kuat | |
2029-03-19 | 97.465 | −0.02% | −0.020 | 97.510 | 97.455 | Jual kuat | |
2029-06-18 | 97.415 | −0.02% | −0.020 | 97.460 | 97.405 | Jual kuat | |
2029-09-17 | 97.370 | −0.02% | −0.020 | 97.410 | 97.365 | Jual kuat | |
2029-12-17 | 97.330 | −0.02% | −0.015 | 97.375 | 97.320 | Jual kuat | |
2030-03-18 | 97.290 | −0.02% | −0.015 | 97.335 | 97.285 | Jual kuat | |
2030-06-17 | 97.255 | −0.02% | −0.015 | 97.295 | 97.250 | Jual | |
2030-09-16 | 97.220 | −0.02% | −0.015 | 97.220 | 97.220 | Jual | |
2030-12-16 | 97.185 | −0.02% | −0.015 | 97.185 | 97.185 | Jual kuat | |
2031-03-17 | 97.145 | −0.01% | −0.010 | 97.145 | 97.145 | Jual | |
2031-06-16 | 97.105 | −0.01% | −0.010 | 97.105 | 97.105 | Jual |