Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.980 | 0.00% | 0.000 | 97.985 | 97.975 | Jual |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.035 | +0.01% | +0.005 | 98.050 | 98.035 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.080 | +0.02% | +0.015 | 98.090 | 98.075 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.115 | +0.03% | +0.025 | 98.120 | 98.105 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.140 | +0.02% | +0.020 | 98.150 | 98.140 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | +0.03% | +0.025 | 98.180 | 98.165 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | +0.03% | +0.030 | 98.210 | 98.190 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | +0.03% | +0.030 | 98.200 | 98.175 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.140 | +0.03% | +0.030 | 98.150 | 98.125 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.060 | +0.03% | +0.025 | 98.075 | 98.050 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | +0.03% | +0.025 | 97.990 | 97.965 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.895 | +0.02% | +0.015 | 97.910 | 97.885 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.810 | +0.01% | +0.010 | 97.825 | 97.805 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.735 | +0.01% | +0.010 | 97.750 | 97.725 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.660 | 0.00% | 0.000 | 97.680 | 97.655 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.01% | −0.005 | 97.620 | 97.590 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.535 | −0.01% | −0.010 | 97.560 | 97.530 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.480 | −0.01% | −0.010 | 97.500 | 97.475 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.425 | −0.02% | −0.015 | 97.450 | 97.420 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.375 | −0.02% | −0.015 | 97.395 | 97.370 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.330 | −0.02% | −0.015 | 97.350 | 97.325 | Jual kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.285 | −0.03% | −0.025 | 97.310 | 97.285 | Jual kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.250 | −0.03% | −0.025 | 97.275 | 97.250 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.215 | −0.03% | −0.025 | 97.240 | 97.210 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.205 | −0.02% | −0.015 | 97.215 | 97.200 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.175 | −0.01% | −0.010 | 97.180 | 97.175 | Jual |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.140 | −0.01% | −0.005 | 97.140 | 97.140 | Jual |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.105 | 0.00% | 0.000 | 97.105 | 97.105 | Neutral |