Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.960 | −0.01% | −0.005 | 97.960 | 97.955 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | −0.01% | −0.010 | 97.980 | 97.975 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.005 | −0.02% | −0.015 | 98.005 | 98.000 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.025 | −0.02% | −0.020 | 98.030 | 98.020 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.055 | −0.02% | −0.020 | 98.055 | 98.050 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.075 | −0.02% | −0.020 | 98.075 | 98.075 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.095 | −0.02% | −0.015 | 98.095 | 98.085 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | −0.03% | −0.025 | 98.120 | 98.105 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.100 | −0.03% | −0.025 | 98.105 | 98.095 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.065 | −0.03% | −0.025 | 98.075 | 98.065 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.02% | −0.020 | 98.020 | 98.015 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.955 | −0.03% | −0.030 | 97.965 | 97.955 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.895 | −0.03% | −0.030 | 97.900 | 97.895 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.830 | −0.03% | −0.030 | 97.840 | 97.830 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.775 | −0.03% | −0.025 | 97.780 | 97.770 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.720 | −0.03% | −0.025 | 97.725 | 97.720 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.670 | −0.03% | −0.025 | 97.675 | 97.670 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | −0.03% | −0.025 | 97.625 | 97.620 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.575 | −0.03% | −0.025 | 97.580 | 97.575 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.535 | −0.02% | −0.020 | 97.535 | 97.535 | Beli kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.490 | −0.02% | −0.020 | 97.490 | 97.490 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.445 | −0.03% | −0.025 | 97.450 | 97.445 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.405 | −0.03% | −0.025 | 97.410 | 97.405 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.370 | −0.02% | −0.020 | 97.370 | 97.370 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.350 | +0.06% | +0.055 | 97.350 | 97.350 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.310 | +0.06% | +0.055 | 97.310 | 97.310 | Beli kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.270 | +0.06% | +0.055 | 97.270 | 97.270 | Beli kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.230 | +0.06% | +0.055 | 97.230 | 97.230 | Beli kuat |