Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.880 | +0.01% | +0.005 | 97.880 | 97.875 | Neutral |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.950 | +0.01% | +0.005 | 97.950 | 97.940 | Neutral |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.005 | +0.01% | +0.005 | 98.005 | 97.995 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.055 | 0.00% | 0.000 | 98.055 | 98.050 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.095 | 0.00% | 0.000 | 98.095 | 98.080 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.120 | −0.01% | −0.005 | 98.125 | 98.105 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | 0.00% | 0.000 | 98.170 | 98.150 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | 0.00% | 0.000 | 98.180 | 98.155 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.135 | −0.01% | −0.005 | 98.140 | 98.115 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.065 | −0.01% | −0.005 | 98.070 | 98.040 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.990 | −0.01% | −0.005 | 97.990 | 97.965 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.01% | −0.005 | 97.910 | 97.885 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.830 | 0.00% | 0.000 | 97.830 | 97.805 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.755 | 0.00% | 0.000 | 97.760 | 97.730 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.695 | +0.01% | +0.005 | 97.695 | 97.665 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.635 | +0.01% | +0.005 | 97.635 | 97.605 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.585 | +0.01% | +0.005 | 97.585 | 97.555 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | +0.01% | +0.010 | 97.540 | 97.510 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | +0.01% | +0.010 | 97.495 | 97.465 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.445 | +0.01% | +0.005 | 97.445 | 97.420 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.405 | +0.01% | +0.005 | 97.405 | 97.380 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.365 | +0.01% | +0.005 | 97.370 | 97.340 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.325 | 0.00% | 0.000 | 97.330 | 97.305 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.290 | 0.00% | 0.000 | 97.295 | 97.270 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.250 | −0.04% | −0.040 | 97.280 | 97.250 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.04% | −0.040 | 97.245 | 97.215 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.180 | −0.04% | −0.040 | 97.180 | 97.180 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.04% | −0.040 | 97.145 | 97.145 | Jual kuat |