Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 97.920 | 0.00% | 0.000 | 97.925 | 97.915 | Beli | |
2025-06-16 | 98.015 | 0.00% | 0.000 | 98.015 | 98.015 | Beli | |
2025-07-14 | 98.110 | +0.01% | +0.005 | 98.115 | 98.090 | Beli | |
2025-08-18 | 98.200 | +0.01% | +0.010 | 98.210 | 98.175 | Beli kuat | |
2025-09-15 | 98.265 | 0.00% | 0.000 | 98.265 | 98.260 | Beli | |
2025-10-13 | 98.295 | +0.02% | +0.015 | 98.310 | 98.265 | Beli kuat | |
2025-12-15 | 98.355 | 0.00% | 0.000 | 98.360 | 98.350 | Beli | |
2026-03-16 | 98.370 | 0.00% | 0.000 | 98.375 | 98.365 | Beli | |
2026-06-15 | 98.345 | 0.00% | 0.000 | 98.345 | 98.345 | Beli | |
2026-09-14 | 98.285 | 0.00% | 0.000 | 98.285 | 98.280 | Beli | |
2026-12-14 | 98.210 | 0.00% | 0.000 | 98.210 | 98.210 | Beli | |
2027-03-15 | 98.130 | 0.00% | 0.000 | 98.130 | 98.130 | Beli | |
2027-06-14 | 98.045 | +0.04% | +0.040 | 98.060 | 97.995 | Beli | |
2027-09-13 | 97.970 | +0.01% | +0.005 | 97.970 | 97.970 | Beli kuat | |
2027-12-13 | 97.900 | +0.04% | +0.040 | 97.915 | 97.855 | Beli | |
2028-03-13 | 97.845 | +0.01% | +0.005 | 97.845 | 97.845 | Beli kuat | |
2028-06-19 | 97.785 | +0.05% | +0.045 | 97.800 | 97.745 | Beli | |
2028-09-18 | 97.730 | +0.04% | +0.040 | 97.750 | 97.695 | Beli | |
2028-12-18 | 97.690 | +0.01% | +0.010 | 97.690 | 97.690 | Beli kuat | |
2029-03-19 | 97.630 | +0.04% | +0.040 | 97.650 | 97.600 | Beli | |
2029-06-18 | 97.585 | +0.04% | +0.035 | 97.605 | 97.560 | Beli | |
2029-09-17 | 97.540 | +0.04% | +0.035 | 97.560 | 97.515 | Beli | |
2029-12-17 | 97.500 | +0.04% | +0.035 | 97.520 | 97.475 | Beli | |
2030-03-18 | 97.455 | +0.03% | +0.030 | 97.475 | 97.435 | Beli | |
2030-06-17 | 97.410 | +0.03% | +0.030 | 97.410 | 97.410 | Beli | |
2030-09-16 | 97.380 | +0.04% | +0.035 | 97.380 | 97.380 | Beli | |
2030-12-16 | 97.345 | +0.04% | +0.035 | 97.345 | 97.345 | Beli | |
2031-03-17 | 97.310 | +0.04% | +0.035 | 97.310 | 97.310 | Beli |