Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | +0.01% | +0.010 | 98.050 | 98.030 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.075 | +0.01% | +0.005 | 98.085 | 98.065 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.110 | +0.01% | +0.005 | 98.125 | 98.100 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.01% | +0.005 | 98.155 | 98.135 | Neutral |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.170 | 0.00% | 0.000 | 98.190 | 98.165 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.195 | 0.00% | 0.000 | 98.220 | 98.190 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | 0.00% | 0.000 | 98.240 | 98.210 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.205 | 0.00% | 0.000 | 98.230 | 98.195 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.165 | +0.01% | +0.005 | 98.185 | 98.150 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.01% | +0.005 | 98.120 | 98.085 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | +0.01% | +0.005 | 98.045 | 98.010 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.01% | +0.010 | 97.970 | 97.930 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.01% | +0.010 | 97.890 | 97.845 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.795 | +0.02% | +0.015 | 97.815 | 97.770 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.730 | +0.02% | +0.015 | 97.750 | 97.705 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | +0.02% | +0.020 | 97.690 | 97.645 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.02% | +0.020 | 97.640 | 97.590 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | +0.02% | +0.020 | 97.585 | 97.540 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | +0.02% | +0.020 | 97.535 | 97.485 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.465 | +0.02% | +0.020 | 97.485 | 97.440 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | +0.02% | +0.020 | 97.445 | 97.395 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | +0.02% | +0.020 | 97.400 | 97.355 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.345 | +0.02% | +0.020 | 97.365 | 97.320 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.310 | +0.02% | +0.020 | 97.330 | 97.285 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.05% | −0.050 | 97.255 | 97.255 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | −0.05% | −0.050 | 97.215 | 97.215 | Jual kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.175 | −0.05% | −0.050 | 97.175 | 97.175 | Jual kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.135 | −0.05% | −0.050 | 97.135 | 97.135 | Jual kuat |