Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.915 | −0.01% | −0.005 | 97.920 | 97.910 | Beli |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.005 | −0.01% | −0.010 | 98.015 | 97.995 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.090 | −0.02% | −0.020 | 98.100 | 98.080 | Beli |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.175 | −0.03% | −0.025 | 98.190 | 98.160 | Beli |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.230 | −0.04% | −0.035 | 98.265 | 98.215 | Beli |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.255 | −0.04% | −0.040 | 98.275 | 98.240 | Jual kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.305 | −0.05% | −0.050 | 98.360 | 98.285 | Beli |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.315 | −0.06% | −0.055 | 98.375 | 98.290 | Beli |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.290 | −0.06% | −0.055 | 98.345 | 98.260 | Beli |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.230 | −0.06% | −0.055 | 98.285 | 98.195 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.155 | −0.06% | −0.055 | 98.210 | 98.125 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.070 | −0.06% | −0.060 | 98.130 | 98.040 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.985 | −0.06% | −0.060 | 98.045 | 97.960 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.910 | −0.06% | −0.055 | 97.970 | 97.885 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.845 | −0.06% | −0.055 | 97.900 | 97.820 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.780 | −0.06% | −0.060 | 97.845 | 97.760 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.730 | −0.06% | −0.055 | 97.785 | 97.705 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.680 | −0.05% | −0.050 | 97.735 | 97.660 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.630 | −0.05% | −0.050 | 97.690 | 97.610 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.585 | −0.05% | −0.045 | 97.640 | 97.565 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.05% | −0.045 | 97.595 | 97.525 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.04% | −0.040 | 97.550 | 97.485 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.465 | −0.04% | −0.035 | 97.510 | 97.445 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.03% | −0.030 | 97.470 | 97.405 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.380 | −0.03% | −0.030 | 97.380 | 97.380 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.350 | −0.03% | −0.030 | 97.350 | 97.350 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.315 | −0.03% | −0.030 | 97.315 | 97.315 | Beli |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.280 | −0.03% | −0.030 | 97.280 | 97.280 | Beli |