Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | Beli |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.025 | −0.01% | −0.005 | 98.035 | 98.020 | Jual |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.080 | −0.01% | −0.010 | 98.095 | 98.080 | Jual |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.125 | −0.01% | −0.010 | 98.145 | 98.120 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.155 | −0.02% | −0.015 | 98.165 | 98.150 | Jual kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.185 | −0.02% | −0.015 | 98.195 | 98.175 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.210 | −0.01% | −0.010 | 98.235 | 98.200 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | −0.02% | −0.015 | 98.245 | 98.210 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.02% | −0.015 | 98.215 | 98.175 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | −0.02% | −0.020 | 98.155 | 98.110 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.055 | −0.02% | −0.020 | 98.085 | 98.040 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | −0.02% | −0.020 | 98.010 | 97.960 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.900 | −0.03% | −0.025 | 97.935 | 97.885 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.820 | −0.04% | −0.035 | 97.860 | 97.805 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.04% | −0.035 | 97.795 | 97.735 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | −0.04% | −0.040 | 97.730 | 97.670 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.04% | −0.040 | 97.680 | 97.615 | Jual kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.585 | −0.04% | −0.040 | 97.630 | 97.565 | Jual kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.535 | −0.05% | −0.045 | 97.580 | 97.515 | Jual kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.490 | −0.04% | −0.040 | 97.535 | 97.465 | Jual kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.445 | −0.04% | −0.040 | 97.490 | 97.420 | Jual kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.400 | −0.04% | −0.040 | 97.445 | 97.375 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.360 | −0.04% | −0.040 | 97.405 | 97.335 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.315 | −0.05% | −0.045 | 97.360 | 97.290 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.04% | −0.035 | 97.340 | 97.315 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.275 | −0.04% | −0.035 | 97.275 | 97.275 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.240 | −0.04% | −0.035 | 97.240 | 97.240 | Jual |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.205 | −0.04% | −0.035 | 97.205 | 97.205 | Jual kuat |