Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.425 | −0.02% | −0.020 | 97.450 | 97.425 | Jual |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.515 | −0.04% | −0.035 | 97.555 | 97.515 | Jual |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.595 | −0.04% | −0.040 | 97.640 | 97.595 | Jual |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.670 | −0.04% | −0.040 | 97.710 | 97.665 | Jual |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.715 | −0.05% | −0.045 | 97.765 | 97.705 | Jual |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.745 | −0.05% | −0.050 | 97.800 | 97.735 | Jual kuat |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.800 | −0.06% | −0.055 | 97.865 | 97.785 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.830 | −0.06% | −0.060 | 97.905 | 97.810 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.810 | −0.06% | −0.060 | 97.885 | 97.785 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.775 | −0.06% | −0.055 | 97.850 | 97.750 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.740 | −0.05% | −0.045 | 97.805 | 97.710 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.710 | −0.04% | −0.040 | 97.770 | 97.685 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.685 | −0.04% | −0.035 | 97.740 | 97.655 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.660 | −0.03% | −0.030 | 97.710 | 97.630 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.640 | −0.03% | −0.030 | 97.690 | 97.610 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.620 | −0.03% | −0.030 | 97.670 | 97.595 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.600 | −0.03% | −0.030 | 97.645 | 97.575 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.580 | −0.03% | −0.030 | 97.625 | 97.560 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.565 | −0.03% | −0.025 | 97.605 | 97.540 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.550 | −0.03% | −0.025 | 97.590 | 97.525 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.530 | −0.03% | −0.025 | 97.570 | 97.510 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.515 | −0.03% | −0.025 | 97.555 | 97.495 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.02% | −0.020 | 97.535 | 97.475 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.480 | −0.02% | −0.020 | 97.515 | 97.460 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.465 | −0.02% | −0.015 | 97.465 | 97.465 | Jual |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.440 | −0.01% | −0.010 | 97.440 | 97.440 | Jual |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.420 | −0.01% | −0.010 | 97.420 | 97.420 | Jual |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.400 | −0.01% | −0.010 | 97.400 | 97.400 | Jual |