Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.970 | 0.00% | 0.000 | 97.975 | 97.970 | Jual |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.995 | +0.01% | +0.005 | 97.995 | 97.990 | Jual |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | +0.01% | +0.005 | 98.025 | 98.015 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.040 | 0.00% | 0.000 | 98.050 | 98.040 | Jual |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.075 | +0.01% | +0.005 | 98.075 | 98.065 | Jual |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.090 | 0.00% | 0.000 | 98.095 | 98.085 | Jual kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.105 | 0.00% | 0.000 | 98.110 | 98.100 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | 0.00% | 0.000 | 98.135 | 98.125 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.01% | +0.005 | 98.125 | 98.115 | Beli |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.080 | +0.01% | +0.010 | 98.085 | 98.070 | Beli |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.01% | +0.005 | 98.020 | 98.010 | Beli |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | 0.00% | 0.000 | 97.955 | 97.945 | Beli |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | −0.01% | −0.005 | 97.890 | 97.875 | Beli |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.810 | −0.01% | −0.005 | 97.820 | 97.810 | Beli |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.750 | −0.01% | −0.005 | 97.760 | 97.745 | Beli |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.695 | 0.00% | 0.000 | 97.700 | 97.690 | Beli |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | 0.00% | 0.000 | 97.655 | 97.640 | Beli |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.600 | 0.00% | 0.000 | 97.605 | 97.590 | Beli |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.555 | 0.00% | 0.000 | 97.560 | 97.545 | Beli |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.510 | 0.00% | 0.000 | 97.515 | 97.505 | Beli |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | +0.01% | +0.005 | 97.470 | 97.460 | Beli |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | 0.00% | 0.000 | 97.430 | 97.415 | Beli |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | 0.00% | 0.000 | 97.390 | 97.380 | Beli |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | 0.00% | 0.000 | 97.350 | 97.340 | Beli |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | 0.00% | 0.000 | 97.305 | 97.285 | Beli |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.245 | Beli kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | −0.01% | −0.010 | 97.220 | 97.195 | Beli kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.180 | −0.01% | −0.010 | 97.180 | 97.155 | Beli |