Three Month Euro (Euribor) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.425 | −0.01% | −0.005 | 97.425 | 97.425 | Jual |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.520 | −0.01% | −0.010 | 97.520 | 97.520 | Jual |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.595 | −0.01% | −0.010 | 97.595 | 97.595 | Jual |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.665 | −0.01% | −0.010 | 97.665 | 97.665 | Jual |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.710 | −0.01% | −0.005 | 97.710 | 97.705 | Jual |
| IIN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.750 | −0.01% | −0.005 | 97.780 | 97.740 | — |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.790 | −0.01% | −0.010 | 97.795 | 97.785 | Jual |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.815 | −0.01% | −0.010 | 97.820 | 97.810 | Jual |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.785 | −0.01% | −0.005 | 97.785 | 97.780 | Jual |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.740 | 0.00% | 0.000 | 97.740 | 97.730 | Jual |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.685 | 0.00% | 0.000 | 97.685 | 97.680 | Jual |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.645 | 0.00% | 0.000 | 97.645 | 97.640 | Jual |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.610 | +0.01% | 0.005 | 97.610 | 97.600 | Jual |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.575 | +0.01% | 0.005 | 97.575 | 97.565 | Jual |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.545 | 0.00% | 0.000 | 97.545 | 97.540 | Jual |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.520 | 0.00% | 0.000 | 97.520 | 97.515 | Jual |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.495 | 0.00% | 0.000 | 97.495 | 97.490 | Jual |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.470 | 0.00% | 0.000 | 97.470 | 97.465 | Jual |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.450 | 0.00% | 0.000 | 97.450 | 97.445 | Jual |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.435 | +0.01% | 0.005 | 97.435 | 97.425 | Jual |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.415 | +0.01% | 0.005 | 97.415 | 97.405 | Jual |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.390 | 0.00% | 0.000 | 97.390 | 97.390 | Jual |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.370 | 0.00% | 0.000 | 97.370 | 97.370 | Jual |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.350 | 0.00% | 0.000 | 97.350 | 97.345 | Jual |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.330 | −0.04% | −0.040 | 97.330 | 97.330 | Jual kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.04% | −0.040 | 97.310 | 97.310 | Jual kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.290 | −0.04% | −0.040 | 97.290 | 97.290 | Jual kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.270 | −0.04% | −0.040 | 97.270 | 97.270 | Jual |